Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	28.39	29.19	28.18	28.52	74,432	+0.31(+1.08%)
Apr 29, 2019	28.18	28.27	28.00	28.21	38,679	+0.11(+0.40%)
Apr 26, 2019	28.30	28.40	28.04	28.10	65,465	+0.06(+0.21%)
Apr 25, 2019	27.88	28.59	27.88	28.04	63,506	+0.04(+0.16%)
Apr 24, 2019	28.09	28.30	27.76	28.00	61,565	-0.19(-0.66%)
Apr 23, 2019	27.95	28.19	27.84	28.18	91,637	+0.33(+1.18%)
Apr 22, 2019	27.95	28.16	27.85	27.86	78,747	-0.31(-1.09%)
Apr 18, 2019	28.13	28.16	27.72	28.16	50,172	+0.02(+0.08%)
Apr 17, 2019	28.31	28.80	27.50	28.14	89,066	-0.07(-0.26%)
Apr 16, 2019	29.35	29.37	28.21	28.21	52,737	-1.13(-3.84%)
Apr 15, 2019	29.43	29.43	29.13	29.34	29,906	-0.10(-0.35%)
Apr 12, 2019	29.33	29.44	29.08	29.44	33,403	+0.44(+1.52%)
Apr 11, 2019	29.55	29.55	28.81	29.00	57,876	-0.52(-1.76%)
Apr 10, 2019	29.68	29.74	29.43	29.52	24,056	-0.16(-0.55%)
Apr 09, 2019	29.63	29.75	29.63	29.69	31,099	+0.08(+0.28%)
Apr 08, 2019	29.97	30.12	29.29	29.61	41,258	-0.30(-0.99%)
Apr 05, 2019	29.78	29.94	29.66	29.90	40,047	+0.30(+1.03%)
Apr 04, 2019	29.24	29.60	29.24	29.60	25,571	+0.36(+1.22%)
Apr 03, 2019	29.59	29.97	29.18	29.24	69,983	-0.35(-1.18%)
Apr 02, 2019	30.06	30.07	29.49	29.59	33,312	-0.14(-0.47%)
Apr 01, 2019	29.78	29.79	29.64	29.73	28,354	+0.22(+0.75%)
Mar 29, 2019	29.26	29.78	29.06	29.51	52,722	+0.33(+1.12%)
Mar 28, 2019	29.03	29.18	28.92	29.18	33,898	+0.16(+0.54%)
Mar 27, 2019	28.70	29.04	28.56	29.03	52,750	+0.25(+0.88%)
Mar 26, 2019	29.03	29.16	28.75	28.77	62,178	-0.27(-0.94%)
Mar 25, 2019	29.22	29.41	28.71	29.05	51,927	-0.23(-0.79%)
Mar 22, 2019	29.35	29.55	29.23	29.28	36,676	-0.11(-0.38%)
Mar 21, 2019	29.64	29.71	29.38	29.39	60,779	-0.25(-0.85%)
Mar 20, 2019	29.68	29.90	29.57	29.64	29,597	-0.07(-0.25%)
Mar 19, 2019	29.74	30.03	29.64	29.72	29,602	+0.04(+0.15%)
Mar 18, 2019	30.25	30.25	29.62	29.67	41,977	-0.42(-1.40%)
Mar 15, 2019	30.50	30.50	29.87	30.09	26,428	+0.34(+1.15%)
Mar 14, 2019	29.64	29.84	29.49	29.75	22,119	+0.26(+0.88%)
Mar 13, 2019	29.59	29.75	29.07	29.49	47,608	-0.03(-0.10%)
Mar 12, 2019	29.47	29.60	29.18	29.52	37,384	+0.03(+0.10%)
Mar 11, 2019	28.99	29.49	28.95	29.49	33,784	+0.62(+2.15%)
Mar 08, 2019	29.10	29.10	28.56	28.87	58,137	-0.02(-0.08%)
Mar 07, 2019	29.07	29.07	28.82	28.90	32,661	-0.18(-0.61%)
Mar 06, 2019	29.70	29.70	28.82	29.07	52,754	-0.49(-1.67%)
Mar 05, 2019	29.81	29.97	29.51	29.57	55,318	-0.40(-1.33%)
Mar 04, 2019	30.31	30.40	29.75	29.97	34,076	-0.29(-0.95%)
Mar 01, 2019	30.03	30.25	29.86	30.25	31,575	+0.66(+2.22%)
Feb 28, 2019	29.89	29.89	29.53	29.60	40,093	-0.13(-0.45%)
Feb 27, 2019	29.62	29.76	29.51	29.73	28,972	+0.03(+0.10%)
Feb 26, 2019	29.91	30.06	29.55	29.70	47,579	-0.40(-1.32%)
Feb 25, 2019	30.17	30.18	29.86	30.10	22,085	+0.23(+0.77%)
Feb 22, 2019	29.86	30.22	29.57	29.87	40,384	+0.28(+0.95%)
Feb 21, 2019	29.74	29.77	29.41	29.59	23,692	-0.15(-0.51%)
Feb 20, 2019	29.78	29.82	29.62	29.74	22,322	-0.02(-0.08%)
Feb 19, 2019	30.08	30.11	29.65	29.77	43,914	-0.32(-1.08%)
Feb 15, 2019	30.18	30.25	29.55	30.09	31,440	-0.09(-0.29%)
Feb 14, 2019	29.25	30.18	29.23	30.18	37,912	+0.93(+3.18%)
Feb 13, 2019	29.33	29.79	29.10	29.25	74,374	+0.11(+0.38%)
Feb 12, 2019	28.79	29.22	28.79	29.14	40,657	+0.42(+1.46%)
Feb 11, 2019	29.04	29.13	28.46	28.72	49,463	-0.28(-0.96%)
Feb 08, 2019	29.00	29.49	29.00	29.00	23,971	-0.09(-0.30%)
Feb 07, 2019	29.96	29.96	28.96	29.09	26,786	-0.93(-3.11%)
Feb 06, 2019	29.26	30.02	29.07	30.02	54,431	+0.48(+1.64%)
Feb 05, 2019	29.81	30.03	29.39	29.54	47,037	-0.51(-1.69%)
Feb 04, 2019	29.81	30.04	29.38	30.04	47,395	+0.44(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.