Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 113.63 | 115.00 | 112.45 | 114.18 | 120,659 | -0.33(-0.29%) |
Apr 29, 2024 | 115.39 | 116.08 | 114.31 | 114.51 | 63,382 | -0.49(-0.43%) |
Apr 26, 2024 | 116.49 | 116.50 | 113.07 | 115.00 | 99,536 | -1.08(-0.93%) |
Apr 25, 2024 | 112.81 | 116.35 | 111.09 | 116.08 | 125,162 | +2.45(+2.16%) |
Apr 24, 2024 | 115.02 | 116.50 | 113.33 | 113.63 | 56,695 | -1.16(-1.01%) |
Apr 23, 2024 | 113.44 | 116.48 | 112.52 | 114.79 | 118,667 | +1.53(+1.35%) |
Apr 22, 2024 | 111.62 | 114.71 | 111.33 | 113.26 | 126,075 | +1.37(+1.22%) |
Apr 19, 2024 | 110.49 | 112.47 | 110.49 | 111.89 | 112,239 | +1.38(+1.25%) |
Apr 18, 2024 | 110.28 | 111.35 | 109.26 | 110.51 | 119,892 | +0.60(+0.55%) |
Apr 17, 2024 | 112.07 | 112.65 | 108.79 | 109.91 | 169,616 | -1.89(-1.69%) |
Apr 16, 2024 | 109.89 | 112.05 | 108.78 | 111.80 | 88,288 | +1.58(+1.43%) |
Apr 15, 2024 | 110.14 | 111.20 | 109.18 | 110.22 | 126,415 | +0.87(+0.80%) |
Apr 12, 2024 | 110.96 | 111.73 | 107.78 | 109.35 | 121,887 | -1.33(-1.20%) |
Apr 11, 2024 | 113.18 | 113.76 | 109.93 | 110.68 | 111,252 | -2.20(-1.95%) |
Apr 10, 2024 | 113.70 | 114.82 | 111.06 | 112.88 | 166,542 | -2.45(-2.12%) |
Apr 09, 2024 | 115.96 | 115.96 | 113.19 | 115.33 | 88,985 | -0.68(-0.59%) |
Apr 08, 2024 | 116.00 | 118.41 | 115.64 | 116.01 | 122,539 | +1.49(+1.30%) |
Apr 05, 2024 | 115.11 | 115.40 | 113.56 | 114.52 | 72,443 | +1.04(+0.92%) |
Apr 04, 2024 | 115.67 | 117.59 | 112.33 | 113.48 | 129,595 | -2.02(-1.75%) |
Apr 03, 2024 | 115.37 | 117.83 | 114.52 | 115.50 | 151,066 | -0.46(-0.40%) |
Apr 02, 2024 | 115.00 | 117.58 | 113.67 | 115.96 | 141,157 | +0.78(+0.68%) |
Apr 01, 2024 | 114.71 | 116.27 | 114.42 | 115.18 | 96,534 | -0.90(-0.78%) |
Mar 28, 2024 | 115.53 | 117.17 | 113.60 | 116.08 | 183,479 | +0.55(+0.48%) |
Mar 27, 2024 | 119.62 | 119.62 | 115.40 | 115.53 | 142,871 | -3.43(-2.88%) |
Mar 26, 2024 | 117.41 | 119.67 | 115.39 | 118.96 | 197,335 | +1.68(+1.43%) |
Mar 25, 2024 | 119.45 | 121.57 | 117.20 | 117.28 | 203,706 | -1.44(-1.21%) |
Mar 22, 2024 | 117.11 | 119.60 | 116.08 | 118.72 | 289,484 | +2.89(+2.50%) |
Mar 21, 2024 | 115.00 | 116.47 | 114.57 | 115.83 | 175,245 | +1.95(+1.71%) |
Mar 20, 2024 | 110.36 | 114.03 | 110.20 | 113.88 | 120,107 | +3.52(+3.19%) |
Mar 19, 2024 | 110.15 | 110.37 | 108.89 | 110.36 | 357,999 | +0.71(+0.65%) |
Mar 18, 2024 | 111.36 | 112.92 | 109.42 | 109.65 | 146,270 | -1.71(-1.54%) |
Mar 15, 2024 | 111.24 | 113.00 | 111.06 | 111.36 | 448,618 | -0.44(-0.39%) |
Mar 14, 2024 | 115.32 | 115.43 | 109.88 | 111.80 | 189,779 | -3.01(-2.62%) |
Mar 13, 2024 | 113.06 | 114.93 | 112.38 | 114.81 | 134,130 | +2.41(+2.14%) |
Mar 12, 2024 | 113.95 | 114.20 | 110.03 | 112.40 | 270,799 | -0.19(-0.17%) |
Mar 11, 2024 | 113.79 | 114.16 | 109.82 | 112.59 | 232,247 | -0.36(-0.32%) |
Mar 08, 2024 | 113.52 | 117.65 | 108.01 | 112.95 | 699,102 | +13.74(+13.85%) |
Mar 07, 2024 | 98.51 | 99.96 | 97.11 | 99.21 | 96,441 | +1.05(+1.07%) |
Mar 06, 2024 | 97.61 | 98.40 | 97.03 | 98.16 | 115,636 | +1.08(+1.11%) |
Mar 05, 2024 | 98.72 | 100.05 | 96.82 | 97.08 | 92,855 | -2.01(-2.03%) |
Mar 04, 2024 | 99.29 | 101.12 | 98.62 | 99.09 | 103,207 | -0.34(-0.34%) |
Mar 01, 2024 | 97.98 | 100.96 | 97.04 | 99.43 | 77,987 | +1.81(+1.85%) |
Feb 29, 2024 | 98.38 | 98.41 | 96.94 | 97.62 | 66,336 | -0.01(-0.01%) |
Feb 28, 2024 | 97.82 | 98.58 | 97.22 | 97.63 | 35,503 | -1.00(-1.01%) |
Feb 27, 2024 | 98.53 | 99.65 | 97.96 | 98.63 | 31,575 | +0.42(+0.43%) |
Feb 26, 2024 | 99.13 | 99.76 | 97.93 | 98.21 | 58,414 | -1.29(-1.30%) |
Feb 23, 2024 | 96.71 | 99.64 | 96.71 | 99.50 | 60,421 | +3.32(+3.45%) |
Feb 22, 2024 | 96.41 | 96.41 | 94.84 | 96.18 | 116,494 | +0.68(+0.71%) |
Feb 21, 2024 | 97.41 | 97.41 | 94.15 | 95.50 | 118,981 | -2.12(-2.17%) |
Feb 20, 2024 | 98.73 | 99.83 | 97.41 | 97.62 | 62,670 | -1.45(-1.46%) |
Feb 16, 2024 | 97.50 | 100.00 | 96.22 | 99.07 | 117,879 | +1.55(+1.59%) |
Feb 15, 2024 | 95.37 | 100.07 | 94.69 | 97.52 | 163,055 | +2.84(+3.00%) |
Feb 14, 2024 | 94.15 | 94.74 | 92.41 | 94.68 | 68,294 | +1.40(+1.51%) |
Feb 13, 2024 | 93.85 | 95.33 | 92.45 | 93.28 | 363,697 | -1.33(-1.41%) |
Feb 12, 2024 | 92.88 | 95.63 | 92.88 | 94.61 | 76,601 | +1.21(+1.30%) |
Feb 09, 2024 | 93.02 | 93.55 | 92.53 | 93.40 | 65,677 | +0.77(+0.83%) |
Feb 08, 2024 | 90.76 | 92.89 | 90.70 | 92.63 | 74,345 | +1.94(+2.14%) |
Feb 07, 2024 | 91.73 | 91.79 | 90.34 | 90.69 | 107,959 | -1.01(-1.10%) |
Feb 06, 2024 | 91.33 | 93.31 | 90.62 | 91.69 | 50,268 | +0.54(+0.59%) |
Feb 05, 2024 | 89.45 | 92.31 | 88.61 | 91.15 | 63,029 | +0.67(+0.74%) |
Feb 02, 2024 | 90.66 | 91.57 | 89.79 | 90.49 | 35,297 | -0.24(-0.26%) |
Feb 01, 2024 | 89.24 | 90.81 | 87.19 | 90.73 | 83,614 | +1.43(+1.61%) |
Jan 31, 2024 | 91.29 | 91.54 | 89.26 | 89.29 | 109,620 | -1.80(-1.98%) |
Jan 30, 2024 | 91.90 | 92.14 | 89.92 | 91.10 | 50,690 | -0.64(-0.69%) |
Jan 29, 2024 | 91.64 | 92.39 | 90.47 | 91.73 | 86,037 | -0.14(-0.15%) |
Jan 26, 2024 | 91.16 | 91.88 | 90.70 | 91.87 | 44,231 | +1.10(+1.21%) |
Jan 25, 2024 | 92.76 | 92.76 | 90.54 | 90.78 | 54,077 | -0.83(-0.90%) |
Jan 24, 2024 | 95.60 | 95.60 | 91.57 | 91.60 | 194,104 | -2.93(-3.10%) |
Jan 23, 2024 | 88.70 | 95.59 | 87.86 | 94.53 | 250,851 | +5.00(+5.58%) |
Jan 22, 2024 | 88.00 | 90.06 | 88.00 | 89.53 | 61,966 | +1.53(+1.74%) |
Jan 19, 2024 | 89.62 | 89.62 | 87.84 | 88.00 | 44,851 | -1.07(-1.20%) |
Jan 18, 2024 | 88.07 | 89.33 | 86.38 | 89.06 | 65,410 | +1.20(+1.37%) |
Jan 17, 2024 | 83.11 | 87.99 | 81.01 | 87.86 | 89,699 | +3.48(+4.12%) |
Jan 16, 2024 | 85.27 | 86.49 | 84.08 | 84.38 | 65,912 | -1.14(-1.33%) |
Jan 12, 2024 | 86.66 | 87.78 | 85.52 | 85.52 | 73,214 | +0.26(+0.30%) |
Jan 11, 2024 | 84.65 | 85.45 | 82.88 | 85.26 | 237,846 | -0.65(-0.75%) |
Jan 10, 2024 | 87.36 | 87.88 | 85.52 | 85.91 | 57,859 | -1.56(-1.79%) |
Jan 09, 2024 | 88.09 | 88.43 | 87.06 | 87.47 | 109,763 | -1.01(-1.14%) |
Jan 08, 2024 | 88.65 | 89.97 | 86.42 | 88.48 | 133,461 | -0.61(-0.68%) |
Jan 05, 2024 | 88.63 | 92.21 | 88.39 | 89.08 | 98,975 | -0.18(-0.20%) |
Jan 04, 2024 | 92.92 | 94.86 | 89.21 | 89.26 | 127,580 | -3.53(-3.80%) |
Jan 03, 2024 | 87.83 | 93.30 | 87.41 | 92.79 | 218,937 | +4.72(+5.36%) |
Jan 02, 2024 | 86.73 | 89.62 | 86.34 | 88.07 | 99,536 | +1.04(+1.19%) |
Dec 29, 2023 | 85.24 | 87.26 | 83.85 | 87.03 | 173,009 | +1.25(+1.46%) |
Dec 28, 2023 | 86.69 | 87.44 | 85.78 | 85.78 | 44,884 | -0.90(-1.03%) |
Dec 27, 2023 | 85.05 | 86.73 | 84.78 | 86.67 | 65,882 | +1.85(+2.18%) |
Dec 26, 2023 | 83.98 | 85.15 | 83.64 | 84.82 | 55,469 | +0.79(+0.94%) |
Dec 22, 2023 | 84.58 | 85.46 | 83.75 | 84.03 | 64,888 | -0.31(-0.37%) |
Dec 21, 2023 | 85.68 | 86.02 | 83.61 | 84.34 | 60,953 | -0.36(-0.42%) |
Dec 20, 2023 | 86.53 | 86.74 | 83.85 | 84.70 | 115,806 | -2.19(-2.52%) |
Dec 19, 2023 | 86.68 | 87.26 | 85.74 | 86.89 | 107,011 | +1.28(+1.50%) |
Dec 18, 2023 | 85.94 | 86.13 | 83.62 | 85.61 | 107,516 | +0.30(+0.35%) |
Dec 15, 2023 | 88.11 | 88.87 | 84.86 | 85.31 | 309,284 | -2.70(-3.07%) |
Dec 14, 2023 | 86.10 | 88.04 | 85.23 | 88.01 | 120,010 | +2.46(+2.88%) |
Dec 13, 2023 | 87.28 | 87.29 | 84.89 | 85.55 | 155,242 | -1.24(-1.43%) |
Dec 12, 2023 | 87.68 | 87.90 | 86.56 | 86.79 | 127,729 | -0.88(-1.00%) |
Dec 11, 2023 | 88.29 | 89.11 | 87.04 | 87.67 | 198,934 | -0.36(-0.41%) |
Dec 08, 2023 | 87.63 | 88.39 | 86.28 | 88.03 | 238,455 | +0.35(+0.40%) |
Dec 07, 2023 | 81.56 | 90.43 | 81.56 | 87.68 | 876,063 | +1.75(+2.04%) |
Dec 06, 2023 | 84.98 | 85.98 | 84.09 | 85.93 | 174,730 | +1.41(+1.67%) |
Dec 05, 2023 | 84.03 | 85.75 | 83.00 | 84.51 | 131,959 | -0.07(-0.08%) |
Dec 04, 2023 | 85.30 | 86.22 | 84.35 | 84.58 | 95,340 | -0.97(-1.13%) |
Dec 01, 2023 | 83.94 | 86.54 | 83.46 | 85.55 | 141,609 | +1.14(+1.34%) |
Nov 30, 2023 | 84.12 | 85.56 | 83.35 | 84.41 | 92,143 | +0.98(+1.17%) |
Nov 29, 2023 | 85.39 | 86.04 | 82.63 | 83.44 | 110,305 | -1.95(-2.29%) |
Nov 28, 2023 | 86.83 | 86.94 | 85.04 | 85.39 | 67,113 | -1.49(-1.72%) |
Nov 27, 2023 | 86.63 | 87.16 | 84.31 | 86.88 | 117,707 | -0.16(-0.18%) |
Nov 24, 2023 | 85.82 | 87.53 | 85.56 | 87.04 | 45,943 | +1.70(+2.00%) |
Nov 22, 2023 | 84.70 | 85.55 | 83.33 | 85.34 | 102,443 | +0.68(+0.80%) |
Nov 21, 2023 | 82.95 | 85.71 | 82.25 | 84.66 | 104,573 | +1.63(+1.97%) |
Nov 20, 2023 | 83.39 | 84.63 | 81.82 | 83.03 | 124,976 | -0.35(-0.42%) |
Nov 17, 2023 | 81.40 | 83.38 | 80.58 | 83.38 | 90,264 | +2.37(+2.93%) |
Nov 16, 2023 | 80.16 | 82.15 | 78.50 | 81.01 | 231,220 | +2.24(+2.84%) |
Nov 15, 2023 | 77.93 | 79.95 | 77.63 | 78.77 | 141,370 | +0.50(+0.63%) |
Nov 14, 2023 | 78.06 | 78.69 | 76.29 | 78.27 | 98,067 | +2.30(+3.03%) |
Nov 13, 2023 | 75.72 | 76.01 | 73.93 | 75.97 | 131,293 | +0.97(+1.29%) |
Nov 10, 2023 | 75.53 | 75.61 | 73.81 | 75.00 | 192,337 | -0.22(-0.29%) |
Nov 09, 2023 | 78.19 | 78.77 | 75.22 | 75.22 | 153,061 | -2.44(-3.14%) |
Nov 08, 2023 | 68.97 | 78.66 | 68.97 | 77.66 | 750,182 | +13.75(+21.52%) |
Nov 07, 2023 | 61.88 | 64.61 | 61.44 | 63.91 | 121,016 | +1.92(+3.10%) |
Nov 06, 2023 | 60.66 | 62.42 | 60.66 | 61.98 | 35,704 | -0.13(-0.21%) |
Nov 03, 2023 | 62.50 | 63.15 | 61.87 | 62.11 | 49,134 | +0.49(+0.79%) |
Nov 02, 2023 | 61.15 | 62.64 | 60.69 | 61.63 | 148,750 | +0.70(+1.15%) |
Nov 01, 2023 | 58.75 | 61.21 | 58.48 | 60.92 | 100,163 | +2.50(+4.27%) |
Oct 31, 2023 | 57.37 | 58.59 | 56.59 | 58.43 | 56,018 | +1.65(+2.91%) |
Oct 30, 2023 | 56.48 | 57.71 | 56.30 | 56.77 | 38,180 | +0.55(+0.99%) |
Oct 27, 2023 | 56.05 | 57.02 | 55.32 | 56.22 | 43,610 | -0.05(-0.09%) |
Oct 26, 2023 | 57.52 | 58.42 | 56.27 | 56.27 | 44,553 | -0.96(-1.68%) |
Oct 25, 2023 | 57.74 | 58.31 | 56.66 | 57.23 | 31,620 | -0.86(-1.48%) |
Oct 24, 2023 | 58.46 | 58.67 | 57.71 | 58.09 | 40,820 | +0.48(+0.83%) |
Oct 23, 2023 | 56.89 | 57.73 | 56.70 | 57.61 | 55,901 | +0.35(+0.61%) |
Oct 20, 2023 | 57.28 | 57.62 | 55.86 | 57.27 | 71,139 | +0.11(+0.19%) |
Oct 19, 2023 | 58.63 | 58.63 | 56.61 | 57.16 | 66,392 | -1.51(-2.57%) |
Oct 18, 2023 | 59.42 | 59.74 | 58.59 | 58.66 | 87,119 | -0.67(-1.14%) |
Oct 17, 2023 | 58.54 | 60.07 | 58.54 | 59.34 | 86,233 | +0.54(+0.91%) |
Oct 16, 2023 | 58.73 | 59.44 | 58.40 | 58.80 | 69,528 | +0.35(+0.59%) |
Oct 13, 2023 | 57.16 | 58.60 | 57.16 | 58.46 | 67,354 | +1.17(+2.04%) |
Oct 12, 2023 | 55.85 | 57.49 | 53.30 | 57.29 | 43,585 | -0.06(-0.10%) |
Oct 11, 2023 | 55.60 | 57.49 | 55.60 | 57.35 | 66,674 | +1.57(+2.81%) |
Oct 10, 2023 | 55.26 | 56.37 | 54.84 | 55.78 | 92,792 | +0.88(+1.61%) |
Oct 09, 2023 | 53.97 | 55.18 | 53.29 | 54.90 | 47,649 | +0.20(+0.36%) |
Oct 06, 2023 | 53.25 | 55.00 | 53.25 | 54.70 | 33,116 | +1.09(+2.03%) |
Oct 05, 2023 | 53.16 | 53.69 | 52.87 | 53.61 | 49,215 | +0.29(+0.54%) |
Oct 04, 2023 | 52.36 | 53.67 | 51.74 | 53.32 | 62,513 | +0.81(+1.55%) |
Oct 03, 2023 | 52.91 | 52.91 | 51.59 | 52.51 | 66,929 | -1.09(-2.03%) |
Oct 02, 2023 | 53.44 | 54.20 | 52.45 | 53.60 | 57,177 | -0.19(-0.35%) |
Sep 29, 2023 | 53.15 | 53.86 | 52.63 | 53.79 | 63,785 | +0.69(+1.31%) |
Sep 28, 2023 | 52.17 | 53.21 | 51.81 | 53.10 | 50,225 | +1.06(+2.04%) |
Sep 27, 2023 | 53.33 | 53.49 | 51.53 | 52.04 | 43,855 | -1.16(-2.18%) |
Sep 26, 2023 | 52.27 | 53.38 | 51.49 | 53.20 | 56,211 | +1.36(+2.62%) |
Sep 25, 2023 | 49.84 | 51.97 | 50.95 | 51.84 | 51,253 | +1.79(+3.58%) |
Sep 22, 2023 | 50.39 | 51.37 | 49.54 | 50.04 | 42,704 | -0.11(-0.22%) |
Sep 21, 2023 | 50.91 | 51.26 | 50.00 | 50.15 | 38,575 | -1.04(-2.03%) |
Sep 20, 2023 | 52.88 | 52.88 | 51.05 | 51.19 | 36,262 | -1.39(-2.64%) |
Sep 19, 2023 | 51.88 | 52.99 | 51.88 | 52.58 | 66,580 | +0.98(+1.90%) |
Sep 18, 2023 | 52.63 | 53.52 | 51.49 | 51.60 | 46,356 | -0.33(-0.63%) |
Sep 15, 2023 | 54.13 | 54.46 | 50.99 | 51.93 | 323,046 | -2.50(-4.59%) |
Sep 14, 2023 | 54.76 | 55.37 | 54.26 | 54.42 | 72,557 | +0.28(+0.51%) |
Sep 13, 2023 | 53.15 | 54.29 | 52.43 | 54.15 | 59,398 | +1.11(+2.09%) |
Sep 12, 2023 | 51.62 | 53.35 | 51.30 | 53.04 | 61,816 | +1.51(+2.92%) |
Sep 11, 2023 | 52.78 | 53.23 | 51.47 | 51.53 | 51,199 | -0.91(-1.74%) |
Sep 08, 2023 | 51.75 | 53.15 | 51.57 | 52.44 | 60,470 | +0.99(+1.93%) |
Sep 07, 2023 | 49.89 | 51.66 | 49.50 | 51.45 | 82,997 | +1.99(+4.03%) |
Sep 06, 2023 | 50.78 | 51.22 | 49.15 | 49.46 | 69,502 | -1.17(-2.31%) |
Sep 05, 2023 | 51.18 | 51.51 | 50.17 | 50.63 | 99,508 | -1.65(-3.16%) |
Sep 01, 2023 | 53.11 | 53.64 | 52.20 | 52.28 | 79,731 | -0.51(-0.96%) |
Aug 31, 2023 | 53.89 | 53.89 | 52.66 | 52.79 | 51,118 | -0.75(-1.41%) |
Aug 30, 2023 | 52.51 | 54.01 | 52.51 | 53.54 | 73,007 | +0.71(+1.35%) |
Aug 29, 2023 | 50.53 | 53.06 | 50.53 | 52.83 | 74,056 | +2.24(+4.43%) |
Aug 28, 2023 | 55.12 | 55.12 | 48.39 | 50.59 | 301,128 | -4.53(-8.21%) |
Aug 25, 2023 | 56.12 | 56.39 | 54.83 | 55.12 | 69,668 | -0.94(-1.68%) |
Aug 24, 2023 | 56.49 | 57.29 | 55.52 | 56.06 | 49,301 | -0.66(-1.17%) |
Aug 23, 2023 | 55.98 | 56.92 | 55.98 | 56.72 | 38,759 | +0.66(+1.18%) |
Aug 22, 2023 | 55.50 | 56.28 | 54.62 | 56.06 | 74,670 | +0.75(+1.36%) |
Aug 21, 2023 | 56.04 | 56.04 | 54.95 | 55.31 | 51,039 | -0.92(-1.64%) |
Aug 18, 2023 | 54.88 | 56.84 | 54.85 | 56.23 | 51,482 | +0.63(+1.14%) |
Aug 17, 2023 | 57.35 | 57.49 | 55.50 | 55.59 | 83,951 | -1.53(-2.67%) |
Aug 16, 2023 | 57.75 | 58.13 | 56.78 | 57.12 | 79,317 | -1.00(-1.73%) |
Aug 15, 2023 | 57.28 | 58.75 | 56.06 | 58.12 | 80,819 | +0.46(+0.80%) |
Aug 14, 2023 | 57.71 | 57.71 | 55.20 | 57.66 | 88,520 | -0.04(-0.07%) |
Aug 11, 2023 | 60.82 | 61.35 | 57.44 | 57.70 | 116,381 | -3.61(-5.89%) |
Aug 10, 2023 | 63.27 | 63.82 | 59.54 | 61.31 | 80,192 | -1.84(-2.91%) |
Aug 09, 2023 | 63.01 | 68.88 | 62.37 | 63.15 | 194,868 | +3.58(+6.01%) |
Aug 08, 2023 | 58.20 | 60.34 | 58.20 | 59.57 | 88,717 | +1.22(+2.09%) |
Aug 07, 2023 | 58.93 | 60.00 | 58.20 | 58.35 | 131,016 | -0.59(-1.00%) |
Aug 04, 2023 | 59.48 | 59.99 | 58.86 | 58.94 | 71,905 | -0.72(-1.20%) |
Aug 03, 2023 | 59.89 | 60.71 | 59.22 | 59.66 | 54,616 | -0.30(-0.49%) |
Aug 02, 2023 | 60.47 | 61.05 | 59.72 | 59.95 | 70,503 | -1.06(-1.74%) |
Aug 01, 2023 | 61.14 | 61.60 | 60.80 | 61.02 | 55,133 | -0.79(-1.27%) |
Jul 31, 2023 | 60.53 | 62.11 | 60.53 | 61.80 | 57,624 | +1.50(+2.48%) |
Jul 28, 2023 | 60.64 | 62.14 | 60.21 | 60.31 | 45,205 | +0.39(+0.66%) |
Jul 27, 2023 | 61.54 | 61.94 | 59.31 | 59.91 | 83,918 | -1.44(-2.34%) |
Jul 26, 2023 | 61.60 | 62.85 | 61.10 | 61.35 | 51,454 | -0.37(-0.61%) |
Jul 25, 2023 | 58.93 | 61.96 | 58.93 | 61.72 | 64,892 | +2.16(+3.63%) |
Jul 24, 2023 | 58.57 | 59.63 | 58.12 | 59.56 | 58,895 | +1.13(+1.94%) |
Jul 21, 2023 | 58.74 | 58.78 | 57.69 | 58.43 | 50,187 | +0.24(+0.41%) |
Jul 20, 2023 | 57.96 | 58.79 | 57.90 | 58.19 | 36,566 | +0.34(+0.60%) |
Jul 19, 2023 | 57.62 | 58.53 | 57.09 | 57.85 | 62,102 | +0.80(+1.40%) |
Jul 18, 2023 | 58.24 | 58.97 | 56.92 | 57.05 | 44,541 | -1.35(-2.31%) |
Jul 17, 2023 | 57.64 | 58.93 | 57.20 | 58.40 | 96,609 | +0.46(+0.80%) |
Jul 14, 2023 | 59.20 | 59.20 | 57.72 | 57.94 | 43,402 | -1.03(-1.75%) |
Jul 13, 2023 | 59.52 | 60.11 | 58.88 | 58.97 | 38,280 | -0.58(-0.97%) |
Jul 12, 2023 | 58.88 | 60.28 | 58.43 | 59.55 | 38,932 | +1.13(+1.94%) |
Jul 11, 2023 | 57.85 | 58.74 | 57.31 | 58.42 | 53,717 | +0.81(+1.40%) |
Jul 10, 2023 | 58.01 | 58.85 | 56.68 | 57.61 | 85,501 | -0.67(-1.15%) |
Jul 07, 2023 | 57.48 | 58.39 | 56.79 | 58.28 | 93,037 | +0.93(+1.63%) |
Jul 06, 2023 | 57.56 | 58.24 | 57.56 | 57.34 | 67,457 | -0.46(-0.80%) |
Jul 05, 2023 | 60.25 | 60.48 | 57.40 | 57.81 | 67,019 | -3.20(-5.24%) |
Jul 03, 2023 | 60.29 | 61.47 | 60.29 | 61.01 | 32,963 | +0.22(+0.36%) |
Jun 30, 2023 | 62.56 | 62.97 | 59.41 | 60.79 | 105,914 | -1.32(-2.12%) |
Jun 29, 2023 | 61.07 | 62.48 | 61.00 | 62.11 | 65,042 | +1.27(+2.09%) |
Jun 28, 2023 | 59.34 | 61.04 | 58.64 | 60.84 | 59,619 | +1.31(+2.20%) |
Jun 27, 2023 | 57.95 | 59.67 | 57.44 | 59.53 | 48,084 | +1.93(+3.35%) |
Jun 26, 2023 | 57.84 | 58.39 | 57.46 | 57.60 | 39,868 | -0.37(-0.64%) |
Jun 23, 2023 | 59.30 | 59.31 | 57.72 | 57.97 | 107,194 | -1.80(-3.01%) |
Jun 22, 2023 | 59.30 | 60.99 | 58.46 | 59.78 | 96,551 | +0.56(+0.95%) |
Jun 21, 2023 | 56.85 | 59.60 | 56.28 | 59.21 | 117,414 | +2.17(+3.81%) |
Jun 20, 2023 | 56.79 | 57.67 | 56.38 | 57.04 | 57,632 | +0.25(+0.43%) |
Jun 16, 2023 | 58.48 | 58.48 | 56.59 | 56.79 | 134,639 | -1.04(-1.80%) |
Jun 15, 2023 | 57.17 | 57.84 | 55.97 | 57.84 | 93,897 | +8.12(+16.33%) |
May 08, 2023 | 48.57 | 50.10 | 48.35 | 49.72 | 39,956 | +1.18(+2.43%) |
May 05, 2023 | 48.02 | 48.93 | 48.01 | 48.54 | 47,203 | +1.54(+3.28%) |
May 04, 2023 | 47.80 | 48.00 | 46.94 | 47.00 | 50,816 | -0.92(-1.92%) |
May 03, 2023 | 48.38 | 49.09 | 47.89 | 47.91 | 63,663 | -0.21(-0.45%) |
May 02, 2023 | 49.29 | 49.29 | 47.85 | 48.13 | 72,101 | -1.26(-2.55%) |