Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 14.69 | 14.69 | 14.69 | 14.69 | 123 | +0.00(+0.00%) |
Apr 29, 2014 | 14.71 | 14.71 | 14.69 | 14.69 | 1,879 | -0.07(-0.46%) |
Apr 25, 2014 | 14.81 | 14.76 | 14.76 | 14.76 | 1,462 | -0.02(-0.13%) |
Apr 24, 2014 | 14.73 | 14.78 | 14.73 | 14.78 | 806 | +0.08(+0.54%) |
Apr 23, 2014 | 14.70 | 14.70 | 14.70 | 14.70 | 5 | +0.00(+0.00%) |
Apr 22, 2014 | 14.70 | 14.70 | 14.70 | 14.70 | 703 | -0.10(-0.66%) |
Apr 17, 2014 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.07(+0.46%) |
Apr 16, 2014 | 14.73 | 14.73 | 14.73 | 14.73 | 232 | +0.02(+0.15%) |
Apr 15, 2014 | 14.71 | 14.71 | 14.71 | 14.71 | 830 | +0.06(+0.41%) |
Apr 11, 2014 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) |
Apr 10, 2014 | 14.65 | 14.65 | 14.65 | 14.65 | 10 | +0.00(+0.00%) |
Apr 09, 2014 | 14.65 | 14.65 | 14.65 | 14.65 | 50 | +0.00(+0.00%) |
Apr 07, 2014 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) |
Apr 04, 2014 | 14.65 | 14.65 | 14.65 | 14.65 | 136 | +0.06(+0.41%) |
Apr 03, 2014 | 14.60 | 14.60 | 14.58 | 14.59 | 1,238 | -0.03(-0.21%) |
Mar 28, 2014 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.00(+0.00%) |
Mar 27, 2014 | 14.62 | 14.62 | 14.62 | 14.62 | 99 | +0.00(+0.00%) |
Mar 26, 2014 | 14.62 | 14.62 | 14.62 | 14.62 | 283 | +0.02(+0.11%) |
Mar 25, 2014 | 14.61 | 14.61 | 14.60 | 14.60 | 616 | +0.04(+0.25%) |
Mar 24, 2014 | 14.57 | 14.57 | 14.57 | 14.57 | 5 | +0.00(+0.00%) |
Mar 21, 2014 | 14.57 | 14.57 | 14.57 | 14.57 | 10 | +0.00(+0.00%) |
Mar 20, 2014 | 14.57 | 14.57 | 14.57 | 14.57 | 1,718 | -0.16(-1.11%) |
Mar 18, 2014 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.00(+0.00%) |
Mar 17, 2014 | 14.73 | 14.73 | 14.73 | 14.73 | 191 | -0.01(-0.08%) |
Mar 14, 2014 | 14.75 | 14.75 | 14.74 | 14.74 | 1,701 | +0.04(+0.28%) |
Mar 12, 2014 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.00(+0.00%) |
Mar 11, 2014 | 14.70 | 14.70 | 14.70 | 14.70 | 6 | +0.00(+0.00%) |
Mar 10, 2014 | 14.70 | 14.70 | 14.70 | 14.70 | 1,022 | +0.02(+0.15%) |
Mar 07, 2014 | 14.69 | 14.69 | 14.68 | 14.68 | 271 | -0.07(-0.46%) |
Mar 05, 2014 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) |
Mar 04, 2014 | 14.74 | 14.75 | 14.74 | 14.75 | 449 | +0.03(+0.20%) |
Mar 03, 2014 | 14.72 | 14.72 | 14.72 | 14.72 | 146 | +0.00(+0.00%) |
Feb 28, 2014 | 14.72 | 14.72 | 14.72 | 14.72 | 160 | +0.03(+0.21%) |
Feb 26, 2014 | 14.69 | 14.69 | 14.69 | 14.69 | 1,329 | -0.02(-0.10%) |
Feb 25, 2014 | 14.70 | 14.70 | 14.70 | 14.70 | 683 | +0.09(+0.62%) |
Feb 24, 2014 | 14.61 | 14.61 | 14.61 | 14.61 | 5 | +0.00(+0.00%) |
Feb 21, 2014 | 14.61 | 14.61 | 14.61 | 14.61 | 162 | +0.00(+0.00%) |
Feb 20, 2014 | 14.61 | 14.61 | 14.61 | 14.61 | 1,201 | -0.07(-0.46%) |
Feb 19, 2014 | 14.68 | 14.68 | 14.68 | 14.68 | 665 | -0.03(-0.20%) |
Feb 18, 2014 | 14.72 | 14.72 | 14.71 | 14.71 | 1,920 | +0.02(+0.16%) |
Feb 14, 2014 | 14.69 | 14.69 | 14.69 | 14.69 | 3,455 | +0.02(+0.15%) |
Feb 13, 2014 | 14.67 | 14.67 | 14.66 | 14.66 | 2,223 | +0.02(+0.10%) |
Feb 12, 2014 | 14.65 | 14.65 | 14.65 | 14.65 | 1,016 | -0.05(-0.31%) |
Feb 10, 2014 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.00(+0.00%) |
Feb 07, 2014 | 14.69 | 14.69 | 14.69 | 14.69 | 2,489 | +0.04(+0.24%) |
Feb 05, 2014 | 14.66 | 14.66 | 14.66 | 14.66 | 664 | -0.07(-0.50%) |
Feb 04, 2014 | 14.71 | 14.73 | 14.71 | 14.73 | 1,572 | +0.06(+0.42%) |