Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1.680 | 1.695 | 1.640 | 1.660 | 2,322,600 | -0.03(-1.78%) |
Apr 29, 2021 | 1.700 | 1.710 | 1.650 | 1.690 | 4,055,990 | -0.02(-1.17%) |
Apr 28, 2021 | 1.670 | 1.740 | 1.650 | 1.710 | 5,497,489 | +0.04(+2.40%) |
Apr 27, 2021 | 1.730 | 1.750 | 1.660 | 1.670 | 3,373,544 | -0.05(-2.91%) |
Apr 26, 2021 | 1.710 | 1.730 | 1.680 | 1.720 | 4,101,778 | +0.02(+1.18%) |
Apr 23, 2021 | 1.780 | 1.780 | 1.690 | 1.700 | 5,738,700 | -0.04(-2.30%) |
Apr 22, 2021 | 1.820 | 1.820 | 1.720 | 1.740 | 8,046,193 | -0.09(-4.92%) |
Apr 21, 2021 | 1.760 | 1.846 | 1.740 | 1.830 | 6,173,707 | +0.07(+3.98%) |
Apr 20, 2021 | 1.760 | 1.775 | 1.720 | 1.760 | 7,065,602 | +0.01(+0.57%) |
Apr 19, 2021 | 1.800 | 1.810 | 1.730 | 1.750 | 3,841,216 | -0.04(-2.23%) |
Apr 16, 2021 | 1.880 | 1.880 | 1.780 | 1.790 | 5,358,700 | -0.04(-2.19%) |
Apr 15, 2021 | 1.810 | 1.870 | 1.800 | 1.830 | 5,642,598 | +0.05(+2.81%) |
Apr 14, 2021 | 1.810 | 1.830 | 1.780 | 1.780 | 4,191,211 | -0.03(-1.66%) |
Apr 13, 2021 | 1.840 | 1.890 | 1.810 | 1.810 | 4,123,931 | -0.01(-0.55%) |
Apr 12, 2021 | 1.760 | 1.840 | 1.760 | 1.820 | 4,168,916 | +0.02(+1.11%) |
Apr 09, 2021 | 1.820 | 1.850 | 1.770 | 1.800 | 3,875,800 | -0.05(-2.70%) |
Apr 08, 2021 | 1.740 | 1.880 | 1.730 | 1.850 | 7,555,820 | +0.14(+8.19%) |
Apr 07, 2021 | 1.750 | 1.750 | 1.690 | 1.710 | 3,943,242 | -0.05(-2.84%) |
Apr 06, 2021 | 1.680 | 1.800 | 1.670 | 1.760 | 6,910,162 | +0.11(+6.67%) |
Apr 05, 2021 | 1.650 | 1.680 | 1.630 | 1.650 | 2,735,969 | +0.02(+1.23%) |
Apr 01, 2021 | 1.580 | 1.650 | 1.570 | 1.630 | 4,607,500 | +0.09(+5.84%) |
Mar 31, 2021 | 1.560 | 1.590 | 1.520 | 1.540 | 6,938,284 | +0.02(+1.32%) |
Mar 30, 2021 | 1.580 | 1.590 | 1.500 | 1.520 | 8,864,376 | -0.10(-6.17%) |
Mar 29, 2021 | 1.620 | 1.630 | 1.560 | 1.620 | 3,899,016 | -0.02(-1.22%) |
Mar 26, 2021 | 1.610 | 1.660 | 1.610 | 1.640 | 2,650,000 | +0.03(+1.86%) |
Mar 25, 2021 | 1.600 | 1.650 | 1.590 | 1.610 | 3,164,123 | +0.00(+0.00%) |
Mar 24, 2021 | 1.660 | 1.680 | 1.600 | 1.610 | 3,323,719 | -0.03(-1.83%) |
Mar 23, 2021 | 1.740 | 1.750 | 1.620 | 1.640 | 4,839,110 | -0.11(-6.29%) |
Mar 22, 2021 | 1.800 | 1.810 | 1.730 | 1.750 | 3,516,785 | -0.03(-1.69%) |
Mar 19, 2021 | 1.770 | 1.820 | 1.740 | 1.780 | 10,498,100 | +0.02(+1.14%) |
Mar 18, 2021 | 1.840 | 1.860 | 1.750 | 1.760 | 6,333,068 | -0.09(-4.86%) |
Mar 17, 2021 | 1.740 | 1.910 | 1.730 | 1.850 | 9,406,303 | +0.09(+5.11%) |
Mar 16, 2021 | 1.800 | 1.810 | 1.740 | 1.760 | 4,849,867 | -0.04(-2.22%) |
Mar 15, 2021 | 1.770 | 1.830 | 1.740 | 1.800 | 7,643,074 | +0.07(+4.05%) |
Mar 12, 2021 | 1.640 | 1.805 | 1.630 | 1.730 | 9,472,700 | +0.05(+2.98%) |
Mar 11, 2021 | 1.690 | 1.720 | 1.650 | 1.680 | 5,853,071 | +0.00(+0.00%) |
Mar 10, 2021 | 1.780 | 1.780 | 1.660 | 1.680 | 6,954,187 | -0.05(-2.89%) |
Mar 09, 2021 | 1.720 | 1.760 | 1.670 | 1.730 | 8,611,139 | +0.09(+5.49%) |
Mar 08, 2021 | 1.610 | 1.700 | 1.570 | 1.640 | 7,669,098 | +0.04(+2.50%) |
Mar 05, 2021 | 1.580 | 1.620 | 1.510 | 1.600 | 8,752,300 | +0.03(+1.91%) |
Mar 04, 2021 | 1.600 | 1.660 | 1.520 | 1.570 | 9,632,025 | -0.04(-2.48%) |
Mar 03, 2021 | 1.650 | 1.660 | 1.560 | 1.610 | 8,508,217 | -0.08(-4.73%) |
Mar 02, 2021 | 1.560 | 1.720 | 1.560 | 1.690 | 7,468,325 | +0.08(+4.97%) |
Mar 01, 2021 | 1.660 | 1.680 | 1.560 | 1.610 | 10,258,180 | -0.01(-0.62%) |
Feb 26, 2021 | 1.610 | 1.660 | 1.490 | 1.620 | 12,653,300 | -0.02(-1.22%) |
Feb 25, 2021 | 1.670 | 1.740 | 1.610 | 1.640 | 9,175,651 | -0.08(-4.65%) |
Feb 24, 2021 | 1.680 | 1.770 | 1.620 | 1.720 | 8,070,277 | +0.06(+3.61%) |
Feb 23, 2021 | 1.720 | 1.720 | 1.580 | 1.660 | 11,009,400 | -0.07(-4.05%) |
Feb 22, 2021 | 1.560 | 1.740 | 1.540 | 1.730 | 13,288,022 | +0.22(+14.57%) |
Feb 19, 2021 | 1.620 | 1.640 | 1.510 | 1.510 | 8,177,700 | -0.03(-1.95%) |
Feb 18, 2021 | 1.630 | 1.660 | 1.530 | 1.540 | 10,091,302 | -0.09(-5.52%) |
Feb 17, 2021 | 1.700 | 1.700 | 1.630 | 1.630 | 9,535,802 | -0.09(-5.23%) |
Feb 16, 2021 | 1.740 | 1.770 | 1.710 | 1.720 | 7,144,190 | -0.05(-2.82%) |
Feb 12, 2021 | 1.740 | 1.830 | 1.720 | 1.770 | 4,102,700 | +0.02(+1.14%) |
Feb 11, 2021 | 1.820 | 1.840 | 1.730 | 1.750 | 5,582,636 | -0.05(-2.78%) |
Feb 10, 2021 | 1.830 | 1.860 | 1.770 | 1.800 | 4,991,412 | -0.03(-1.64%) |
Feb 09, 2021 | 1.890 | 1.900 | 1.820 | 1.830 | 4,150,180 | -0.04(-2.14%) |
Feb 08, 2021 | 1.900 | 1.910 | 1.850 | 1.870 | 5,463,552 | +0.03(+1.63%) |
Feb 05, 2021 | 1.790 | 1.850 | 1.745 | 1.840 | 10,978,800 | +0.12(+6.98%) |
Feb 04, 2021 | 1.820 | 1.830 | 1.690 | 1.720 | 15,647,210 | -0.14(-7.53%) |
Feb 03, 2021 | 1.890 | 1.920 | 1.820 | 1.860 | 8,054,083 | -0.03(-1.59%) |
Feb 02, 2021 | 1.980 | 2.000 | 1.870 | 1.890 | 9,962,342 | -0.18(-8.70%) |