Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.8500 | 0.8500 | 0.7901 | 0.8081 | 4,194,849 | -0.04(-4.93%) |
Apr 29, 2020 | 0.8500 | 0.8800 | 0.8000 | 0.8500 | 6,949,746 | -0.01(-1.16%) |
Apr 28, 2020 | 0.8900 | 0.8900 | 0.8500 | 0.8600 | 3,626,523 | -0.02(-2.69%) |
Apr 27, 2020 | 0.8700 | 0.8999 | 0.8401 | 0.8838 | 5,085,074 | +0.02(+2.66%) |
Apr 24, 2020 | 0.8798 | 0.8799 | 0.8057 | 0.8609 | 5,493,600 | +0.01(+1.26%) |
Apr 23, 2020 | 0.8500 | 0.9000 | 0.8200 | 0.8502 | 7,143,577 | +0.05(+6.27%) |
Apr 22, 2020 | 0.7900 | 0.8300 | 0.7900 | 0.8000 | 6,044,913 | +0.04(+5.19%) |
Apr 21, 2020 | 0.7250 | 0.7800 | 0.7131 | 0.7605 | 5,606,107 | +0.01(+1.40%) |
Apr 20, 2020 | 0.7100 | 0.7800 | 0.7100 | 0.7500 | 7,683,110 | +0.06(+8.79%) |
Apr 17, 2020 | 0.6900 | 0.7475 | 0.6501 | 0.6894 | 52,264,704 | -0.02(-2.90%) |
Apr 16, 2020 | 0.7500 | 0.7600 | 0.6900 | 0.7100 | 8,145,974 | +0.01(+1.47%) |
Apr 15, 2020 | 0.7428 | 0.7595 | 0.6693 | 0.6997 | 8,438,230 | -0.05(-6.71%) |
Apr 14, 2020 | 0.7700 | 0.8500 | 0.7100 | 0.7500 | 16,375,694 | +0.03(+4.34%) |
Apr 13, 2020 | 0.5990 | 0.7400 | 0.5702 | 0.7188 | 13,094,548 | +0.14(+23.51%) |
Apr 09, 2020 | 0.5700 | 0.6355 | 0.5600 | 0.5820 | 12,555,000 | +0.03(+5.57%) |
Apr 08, 2020 | 0.5700 | 0.5799 | 0.5475 | 0.5513 | 4,731,161 | -0.03(-4.90%) |
Apr 07, 2020 | 0.5950 | 0.5997 | 0.5636 | 0.5797 | 3,452,827 | -0.00(-0.55%) |
Apr 06, 2020 | 0.5800 | 0.5999 | 0.5600 | 0.5829 | 4,599,191 | +0.02(+4.44%) |
Apr 03, 2020 | 0.5701 | 0.5821 | 0.5501 | 0.5581 | 2,508,400 | +0.01(+1.47%) |
Apr 02, 2020 | 0.5599 | 0.6400 | 0.5451 | 0.5500 | 4,057,774 | +0.01(+2.08%) |
Apr 01, 2020 | 0.5201 | 0.5444 | 0.5101 | 0.5388 | 2,565,522 | +0.03(+5.52%) |
Mar 31, 2020 | 0.5200 | 0.5442 | 0.5003 | 0.5106 | 2,263,069 | -0.02(-3.44%) |
Mar 30, 2020 | 0.5599 | 0.5799 | 0.4910 | 0.5288 | 4,544,614 | -0.02(-4.19%) |
Mar 27, 2020 | 0.5838 | 0.6000 | 0.5342 | 0.5519 | 4,745,200 | -0.04(-6.62%) |
Mar 26, 2020 | 0.6459 | 0.6600 | 0.5761 | 0.5910 | 3,558,383 | -0.04(-6.55%) |
Mar 25, 2020 | 0.5749 | 0.6649 | 0.5601 | 0.6324 | 6,072,647 | +0.05(+9.13%) |
Mar 24, 2020 | 0.5629 | 0.5799 | 0.5300 | 0.5795 | 5,322,871 | +0.09(+19.34%) |
Mar 23, 2020 | 0.5309 | 0.5350 | 0.4856 | 0.4856 | 4,624,377 | -0.01(-2.53%) |
Mar 20, 2020 | 0.5850 | 0.6500 | 0.4982 | 0.4982 | 6,541,400 | -0.09(-15.82%) |
Mar 19, 2020 | 0.5680 | 0.6745 | 0.5100 | 0.5918 | 6,137,647 | +0.02(+3.19%) |
Mar 18, 2020 | 0.5900 | 0.6430 | 0.5701 | 0.5735 | 6,187,387 | -0.04(-7.02%) |
Mar 17, 2020 | 0.5200 | 0.6442 | 0.5100 | 0.6168 | 10,585,116 | +0.12(+23.36%) |
Mar 16, 2020 | 0.4100 | 0.5300 | 0.3900 | 0.5000 | 8,704,767 | +0.04(+8.70%) |
Mar 13, 2020 | 0.5900 | 0.6200 | 0.4500 | 0.4600 | 9,661,500 | -0.10(-18.00%) |
Mar 12, 2020 | 0.5900 | 0.6399 | 0.5600 | 0.5610 | 7,494,489 | -0.11(-16.27%) |
Mar 11, 2020 | 0.7599 | 0.7599 | 0.6500 | 0.6700 | 3,877,341 | -0.08(-10.12%) |
Mar 10, 2020 | 0.7721 | 0.7744 | 0.7024 | 0.7454 | 4,717,861 | -0.01(-1.92%) |
Mar 09, 2020 | 0.7900 | 0.8237 | 0.7510 | 0.7600 | 3,539,975 | -0.07(-8.74%) |
Mar 06, 2020 | 0.8660 | 0.8800 | 0.8000 | 0.8328 | 3,317,900 | -0.04(-5.02%) |
Mar 05, 2020 | 0.8960 | 0.8989 | 0.8501 | 0.8768 | 2,815,353 | -0.00(-0.56%) |
Mar 04, 2020 | 0.8823 | 0.8823 | 0.8352 | 0.8817 | 2,253,062 | +0.01(+0.97%) |
Mar 03, 2020 | 0.8750 | 0.9230 | 0.8350 | 0.8732 | 4,542,897 | +0.02(+1.89%) |
Mar 02, 2020 | 0.8302 | 0.8891 | 0.8020 | 0.8570 | 2,757,876 | +0.06(+7.73%) |
Feb 28, 2020 | 0.8500 | 0.8500 | 0.7400 | 0.7955 | 6,436,200 | -0.09(-10.62%) |
Feb 27, 2020 | 0.9800 | 0.9800 | 0.8800 | 0.8900 | 5,382,168 | -0.08(-8.25%) |
Feb 26, 2020 | 0.9750 | 0.9917 | 0.8901 | 0.9700 | 5,859,996 | +0.00(+0.00%) |
Feb 25, 2020 | 0.9300 | 1.040 | 0.9300 | 0.9700 | 16,484,346 | +0.07(+7.78%) |
Feb 24, 2020 | 0.9199 | 0.9500 | 0.8800 | 0.9000 | 7,392,477 | +0.05(+5.94%) |
Feb 21, 2020 | 0.8300 | 0.8652 | 0.8200 | 0.8495 | 5,042,200 | +0.05(+5.65%) |
Feb 20, 2020 | 0.7937 | 0.8050 | 0.7770 | 0.8041 | 2,546,638 | +0.02(+3.09%) |
Feb 19, 2020 | 0.8200 | 0.8200 | 0.7700 | 0.7800 | 4,181,670 | -0.02(-2.50%) |
Feb 18, 2020 | 0.7800 | 0.8100 | 0.7600 | 0.8000 | 4,509,434 | +0.04(+5.26%) |
Feb 14, 2020 | 0.7799 | 0.7801 | 0.7502 | 0.7600 | 2,780,000 | +0.00(+0.00%) |
Feb 13, 2020 | 0.8430 | 0.8499 | 0.7400 | 0.7600 | 12,052,900 | -0.09(-10.59%) |
Feb 12, 2020 | 0.8700 | 0.8800 | 0.8500 | 0.8500 | 2,329,767 | -0.03(-3.41%) |
Feb 11, 2020 | 0.8700 | 0.8800 | 0.8500 | 0.8800 | 1,284,070 | +0.02(+2.33%) |
Feb 10, 2020 | 0.8500 | 0.8700 | 0.8300 | 0.8600 | 2,106,193 | +0.02(+2.93%) |
Feb 07, 2020 | 0.8600 | 0.8668 | 0.8355 | 0.8355 | 1,345,200 | -0.02(-2.85%) |
Feb 06, 2020 | 0.8600 | 0.8600 | 0.8400 | 0.8600 | 1,059,169 | +0.01(+0.94%) |
Feb 05, 2020 | 0.8410 | 0.8599 | 0.8300 | 0.8520 | 1,258,848 | +0.00(+0.55%) |
Feb 04, 2020 | 0.8601 | 0.8840 | 0.8400 | 0.8473 | 2,564,228 | -0.05(-5.37%) |