Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	14.80	14.96	14.53	14.55	51,593	-0.17(-1.12%)
Apr 27, 2018	14.81	14.81	14.64	14.72	33,029	+0.05(+0.36%)
Apr 26, 2018	14.55	14.84	14.55	14.67	73,363	+0.13(+0.90%)
Apr 25, 2018	14.54	14.68	14.46	14.54	87,429	-0.01(-0.06%)
Apr 24, 2018	14.78	14.84	14.33	14.54	100,770	-0.14(-0.95%)
Apr 23, 2018	14.79	14.80	14.49	14.68	81,686	+0.05(+0.36%)
Apr 20, 2018	14.58	14.69	14.41	14.63	69,285	-0.09(-0.59%)
Apr 19, 2018	14.50	14.74	14.42	14.72	53,310	+0.18(+1.26%)
Apr 18, 2018	14.65	14.67	14.27	14.54	70,270	+0.03(+0.24%)
Apr 17, 2018	14.17	14.67	14.04	14.50	174,437	+0.50(+3.54%)
Apr 16, 2018	13.89	14.11	13.81	14.00	95,581	+0.05(+0.37%)
Apr 13, 2018	13.95	14.02	13.86	13.95	40,322	-0.09(-0.62%)
Apr 12, 2018	13.91	14.12	13.77	14.04	85,496	+0.08(+0.56%)
Apr 11, 2018	13.93	14.14	13.77	13.96	142,581	-0.05(-0.37%)
Apr 10, 2018	13.81	14.08	13.68	14.01	126,257	+0.18(+1.32%)
Apr 09, 2018	13.80	13.91	13.47	13.83	168,272	+0.16(+1.15%)
Apr 06, 2018	13.56	13.88	13.48	13.67	125,053	+0.17(+1.29%)
Apr 05, 2018	13.85	13.89	13.06	13.50	221,400	-0.46(-3.31%)
Apr 04, 2018	13.79	14.00	13.57	13.96	125,138	+0.15(+1.07%)
Apr 03, 2018	13.59	14.01	13.55	13.81	140,817	+0.37(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.