Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 7.300 | 7.360 | 7.260 | 7.330 | 182,754 | +0.06(+0.83%) |
Apr 28, 2011 | 7.200 | 7.290 | 7.180 | 7.270 | 160,729 | +0.08(+1.11%) |
Apr 27, 2011 | 7.230 | 7.240 | 7.170 | 7.190 | 135,535 | -0.05(-0.69%) |
Apr 26, 2011 | 7.040 | 7.340 | 7.000 | 7.240 | 160,909 | +0.13(+1.83%) |
Apr 25, 2011 | 7.180 | 7.188 | 7.090 | 7.110 | 119,195 | -0.02(-0.28%) |
Apr 21, 2011 | 7.230 | 7.240 | 7.090 | 7.130 | 90,109 | +0.00(+0.00%) |
Apr 20, 2011 | 7.120 | 7.260 | 7.110 | 7.130 | 126,052 | +0.08(+1.13%) |
Apr 19, 2011 | 7.100 | 7.140 | 7.010 | 7.050 | 134,890 | -0.02(-0.28%) |
Apr 18, 2011 | 7.080 | 7.140 | 7.040 | 7.070 | 86,051 | -0.11(-1.53%) |
Apr 15, 2011 | 7.040 | 7.200 | 7.040 | 7.180 | 144,854 | +0.11(+1.56%) |
Apr 14, 2011 | 6.940 | 7.100 | 6.940 | 7.070 | 71,843 | +0.07(+1.00%) |
Apr 13, 2011 | 7.050 | 7.050 | 6.915 | 7.000 | 146,374 | -0.04(-0.57%) |
Apr 12, 2011 | 7.100 | 7.150 | 7.040 | 7.040 | 89,505 | -0.14(-1.95%) |
Apr 11, 2011 | 7.220 | 7.250 | 7.090 | 7.180 | 85,185 | -0.04(-0.55%) |
Apr 08, 2011 | 7.270 | 7.330 | 7.220 | 7.220 | 95,135 | -0.04(-0.55%) |
Apr 07, 2011 | 7.380 | 7.380 | 7.210 | 7.260 | 94,304 | -0.10(-1.36%) |
Apr 06, 2011 | 7.290 | 7.390 | 7.254 | 7.360 | 141,507 | +0.07(+0.96%) |
Apr 05, 2011 | 7.370 | 7.430 | 7.260 | 7.290 | 314,254 | -0.12(-1.62%) |
Apr 04, 2011 | 7.200 | 7.420 | 7.170 | 7.410 | 562,227 | +0.18(+2.49%) |
Apr 01, 2011 | 7.200 | 7.250 | 7.140 | 7.230 | 442,805 | +0.02(+0.28%) |
Mar 31, 2011 | 7.200 | 7.250 | 7.130 | 7.210 | 157,153 | -0.01(-0.14%) |
Mar 30, 2011 | 7.220 | 7.220 | 7.220 | 7.220 | 121,982 | +0.08(+1.12%) |
Mar 29, 2011 | 7.090 | 7.150 | 7.030 | 7.140 | 172,594 | +0.04(+0.56%) |
Mar 28, 2011 | 7.130 | 7.170 | 7.010 | 7.100 | 140,227 | -0.02(-0.28%) |
Mar 25, 2011 | 7.000 | 7.180 | 6.900 | 7.120 | 258,990 | +0.14(+2.01%) |
Mar 24, 2011 | 7.000 | 7.010 | 6.910 | 6.980 | 88,419 | +0.00(+0.00%) |
Mar 23, 2011 | 7.040 | 7.040 | 6.880 | 6.980 | 108,112 | -0.04(-0.57%) |
Mar 22, 2011 | 7.110 | 7.130 | 6.980 | 7.020 | 123,359 | -0.11(-1.54%) |
Mar 21, 2011 | 7.180 | 7.190 | 7.070 | 7.130 | 165,932 | +0.05(+0.71%) |
Mar 18, 2011 | 6.990 | 7.080 | 6.950 | 7.080 | 226,626 | +0.13(+1.87%) |
Mar 17, 2011 | 6.910 | 6.980 | 6.880 | 6.950 | 208,205 | +0.11(+1.61%) |
Mar 16, 2011 | 6.970 | 7.010 | 6.810 | 6.840 | 222,293 | -0.16(-2.29%) |
Mar 15, 2011 | 6.950 | 7.040 | 6.945 | 7.000 | 236,092 | +0.00(+0.00%) |
Mar 14, 2011 | 7.040 | 7.130 | 6.990 | 7.000 | 117,716 | -0.05(-0.71%) |
Mar 11, 2011 | 7.040 | 7.090 | 6.900 | 7.050 | 163,038 | -0.02(-0.28%) |
Mar 10, 2011 | 7.120 | 7.120 | 7.020 | 7.070 | 192,867 | -0.14(-1.94%) |
Mar 09, 2011 | 7.160 | 7.230 | 7.070 | 7.210 | 486,513 | +0.07(+0.98%) |
Mar 08, 2011 | 6.900 | 7.190 | 6.900 | 7.140 | 217,674 | +0.21(+3.03%) |
Mar 07, 2011 | 6.970 | 7.000 | 6.830 | 6.930 | 345,270 | -0.02(-0.29%) |
Mar 04, 2011 | 7.060 | 7.060 | 6.930 | 6.950 | 3,267,654 | -0.08(-1.14%) |
Mar 03, 2011 | 7.020 | 7.070 | 6.970 | 7.030 | 226,742 | +0.08(+1.15%) |
Mar 02, 2011 | 6.970 | 7.000 | 6.920 | 6.950 | 561,763 | -0.06(-0.86%) |
Mar 01, 2011 | 7.090 | 7.220 | 7.000 | 7.010 | 301,987 | -0.07(-0.99%) |
Feb 28, 2011 | 7.080 | 7.090 | 6.930 | 7.080 | 1,083,608 | +0.01(+0.14%) |
Feb 25, 2011 | 6.950 | 7.100 | 6.950 | 7.070 | 203,110 | +0.10(+1.43%) |
Feb 24, 2011 | 6.940 | 7.020 | 6.800 | 6.970 | 525,274 | +0.05(+0.72%) |
Feb 23, 2011 | 6.980 | 7.000 | 6.840 | 6.920 | 451,169 | -0.06(-0.86%) |
Feb 22, 2011 | 6.990 | 7.020 | 6.840 | 6.980 | 315,030 | -0.09(-1.27%) |
Feb 18, 2011 | 7.070 | 7.090 | 6.970 | 7.070 | 288,639 | -0.02(-0.28%) |
Feb 17, 2011 | 6.940 | 7.140 | 6.860 | 7.090 | 403,672 | +0.14(+2.01%) |
Feb 16, 2011 | 7.000 | 7.030 | 6.870 | 6.950 | 390,071 | -0.17(-2.39%) |
Feb 15, 2011 | 7.030 | 7.120 | 6.970 | 7.120 | 215,399 | +0.08(+1.14%) |
Feb 14, 2011 | 6.980 | 7.080 | 6.920 | 7.040 | 159,543 | +0.04(+0.57%) |
Feb 11, 2011 | 6.900 | 7.000 | 6.900 | 7.000 | 236,277 | +0.06(+0.86%) |
Feb 10, 2011 | 6.900 | 7.010 | 6.890 | 6.940 | 240,692 | -0.01(-0.14%) |
Feb 09, 2011 | 6.990 | 7.010 | 6.950 | 6.950 | 136,749 | -0.09(-1.28%) |
Feb 08, 2011 | 7.030 | 7.040 | 6.940 | 7.040 | 201,833 | +0.02(+0.28%) |
Feb 07, 2011 | 7.000 | 7.090 | 6.960 | 7.020 | 96,520 | +0.00(+0.00%) |
Feb 04, 2011 | 6.970 | 7.030 | 6.940 | 7.020 | 164,519 | +0.02(+0.29%) |
Feb 03, 2011 | 7.070 | 7.090 | 6.900 | 7.000 | 315,923 | -0.06(-0.85%) |
Feb 02, 2011 | 7.070 | 7.110 | 7.000 | 7.060 | 111,921 | +0.00(+0.00%) |