Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.013	3.033	3.013	3.027	442,616	+0.01(+0.23%)
Apr 28, 2011	3.020	3.027	3.006	3.020	605,133	-0.00(-0.11%)
Apr 27, 2011	3.027	3.027	3.006	3.023	507,429	+0.01(+0.23%)
Apr 26, 2011	3.030	3.037	3.006	3.016	690,593	-0.01(-0.23%)
Apr 25, 2011	3.037	3.040	3.020	3.023	509,876	-0.03(-0.90%)
Apr 21, 2011	3.057	3.064	3.033	3.051	420,314	+0.00(+0.00%)
Apr 20, 2011	3.051	3.068	3.037	3.051	456,789	+0.02(+0.57%)
Apr 19, 2011	3.030	3.037	3.020	3.033	393,567	+0.01(+0.45%)
Apr 18, 2011	3.003	3.027	2.961	3.020	502,448	+0.01(+0.46%)
Apr 15, 2011	2.996	3.020	2.996	3.006	432,793	+0.00(+0.11%)
Apr 14, 2011	2.992	3.006	2.979	3.003	378,037	+0.02(+0.57%)
Apr 13, 2011	3.006	3.008	2.972	2.985	547,474	-0.02(-0.57%)
Apr 12, 2011	2.989	3.006	2.965	3.003	667,775	-0.01(-0.23%)
Apr 11, 2011	3.054	3.061	2.999	3.009	615,558	-0.03(-1.01%)
Apr 08, 2011	3.068	3.068	3.033	3.040	421,365	-0.02(-0.78%)
Apr 07, 2011	3.027	3.064	3.027	3.064	522,792	+0.03(+0.90%)
Apr 06, 2011	3.044	3.057	3.030	3.037	497,194	-0.01(-0.23%)
Apr 05, 2011	3.023	3.061	3.023	3.044	589,988	+0.03(+0.91%)
Apr 04, 2011	3.047	3.066	3.009	3.016	618,303	-0.04(-1.23%)
Apr 01, 2011	3.044	3.071	3.027	3.054	806,080	-0.01(-0.34%)
Mar 31, 2011	3.051	3.068	3.020	3.064	891,385	+0.04(+1.36%)
Mar 30, 2011	3.030	3.047	3.009	3.023	697,003	+0.01(+0.23%)
Mar 29, 2011	3.016	3.030	3.003	3.016	478,939	+0.00(+0.00%)
Mar 28, 2011	2.999	3.037	2.996	3.016	1,115,967	+0.04(+1.27%)
Mar 25, 2011	2.961	2.985	2.951	2.978	589,055	+0.02(+0.58%)
Mar 24, 2011	2.961	2.972	2.937	2.961	938,888	+0.02(+0.82%)
Mar 23, 2011	2.937	2.946	2.927	2.937	680,338	+0.01(+0.23%)
Mar 22, 2011	2.944	2.951	2.927	2.931	534,631	-0.01(-0.35%)
Mar 21, 2011	2.941	2.941	2.927	2.941	583,727	+0.04(+1.30%)
Mar 18, 2011	2.917	2.917	2.889	2.903	661,788	+0.02(+0.83%)
Mar 17, 2011	2.920	2.927	2.869	2.879	1,078,136	+0.05(+1.82%)
Mar 16, 2011	2.821	2.841	2.786	2.828	664,896	-0.01(-0.24%)
Mar 15, 2011	2.821	2.848	2.817	2.835	757,851	-0.01(-0.36%)
Mar 14, 2011	2.883	2.896	2.831	2.845	637,311	-0.05(-1.78%)
Mar 11, 2011	2.869	2.907	2.859	2.896	471,823	+0.03(+0.90%)
Mar 10, 2011	2.877	2.907	2.854	2.871	802,461	-0.01(-0.46%)
Mar 09, 2011	2.917	2.917	2.884	2.884	472,356	-0.03(-1.03%)
Mar 08, 2011	2.897	2.914	2.887	2.914	742,194	+0.02(+0.69%)
Mar 07, 2011	2.891	2.897	2.881	2.894	745,059	+0.01(+0.23%)
Mar 04, 2011	2.897	2.897	2.867	2.887	457,786	-0.01(-0.34%)
Mar 03, 2011	2.864	2.897	2.864	2.897	434,187	+0.05(+1.64%)
Mar 02, 2011	2.831	2.857	2.831	2.851	562,662	+0.02(+0.59%)
Mar 01, 2011	2.857	2.861	2.834	2.834	632,733	-0.01(-0.47%)
Feb 28, 2011	2.837	2.851	2.827	2.847	819,839	+0.02(+0.59%)
Feb 25, 2011	2.814	2.837	2.811	2.831	490,752	+0.03(+0.95%)
Feb 24, 2011	2.814	2.826	2.797	2.804	620,383	-0.01(-0.47%)
Feb 23, 2011	2.834	2.844	2.814	2.817	721,492	-0.00(-0.12%)
Feb 22, 2011	2.851	2.871	2.817	2.821	818,683	-0.06(-1.97%)
Feb 18, 2011	2.871	2.893	2.861	2.877	825,133	+0.01(+0.23%)
Feb 17, 2011	2.874	2.884	2.864	2.871	685,593	-0.02(-0.69%)
Feb 16, 2011	2.874	2.891	2.864	2.891	694,208	+0.01(+0.46%)
Feb 15, 2011	2.861	2.877	2.857	2.877	536,666	-0.00(-0.12%)
Feb 14, 2011	2.854	2.894	2.847	2.881	671,789	+0.03(+0.93%)
Feb 11, 2011	2.821	2.861	2.821	2.854	548,440	+0.01(+0.47%)
Feb 10, 2011	2.831	2.847	2.831	2.841	544,305	+0.01(+0.24%)
Feb 09, 2011	2.837	2.844	2.831	2.834	595,879	-0.01(-0.47%)
Feb 08, 2011	2.837	2.851	2.827	2.847	908,213	-0.00(-0.12%)
Feb 07, 2011	2.831	2.851	2.831	2.851	901,073	+0.02(+0.71%)
Feb 04, 2011	2.824	2.841	2.824	2.831	546,906	-0.00(-0.12%)
Feb 03, 2011	2.841	2.847	2.827	2.834	633,133	-0.01(-0.35%)
Feb 02, 2011	2.824	2.844	2.807	2.844	512,712	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.