Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	32.01	32.35	31.76	31.93	15,318	-0.08(-0.26%)
Apr 27, 2012	32.18	32.52	31.76	32.01	20,092	-0.17(-0.52%)
Apr 26, 2012	32.52	32.52	32.01	32.18	11,255	-0.33(-1.03%)
Apr 25, 2012	32.60	33.02	32.35	32.52	13,456	+0.25(+0.78%)
Apr 24, 2012	31.85	32.52	31.60	32.27	16,592	+0.50(+1.58%)
Apr 23, 2012	31.85	32.01	30.84	31.76	33,602	-0.33(-1.04%)
Apr 20, 2012	32.60	33.02	31.93	32.10	38,738	+0.33(+1.05%)
Apr 19, 2012	31.51	32.18	31.51	31.76	28,936	+0.33(+1.06%)
Apr 18, 2012	32.10	32.52	31.03	31.43	41,560	-0.75(-2.34%)
Apr 17, 2012	31.26	32.93	31.09	32.18	46,330	+0.84(+2.67%)
Apr 16, 2012	32.01	32.01	31.35	31.35	20,445	-0.50(-1.57%)
Apr 13, 2012	32.10	32.18	31.60	31.85	31,586	-0.17(-0.52%)
Apr 12, 2012	31.43	32.52	31.43	32.01	52,133	+0.75(+2.41%)
Apr 11, 2012	30.68	31.43	30.68	31.26	31,001	+0.67(+2.19%)
Apr 10, 2012	32.01	32.35	30.51	30.59	57,371	-1.34(-4.19%)
Apr 09, 2012	33.27	33.27	31.76	31.93	67,693	-1.42(-4.26%)
Apr 05, 2012	34.27	34.27	33.27	33.35	34,856	-1.00(-2.92%)
Apr 04, 2012	34.35	34.61	33.18	34.35	58,213	-0.33(-0.96%)
Apr 03, 2012	34.86	35.02	34.52	34.69	30,018	-0.42(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.