Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	48.10	48.90	46.19	46.46	428,644	-3.29(-6.61%)
Apr 29, 2020	45.84	50.93	45.84	49.75	563,282	+5.93(+13.52%)
Apr 28, 2020	42.63	44.53	42.24	43.82	395,428	+3.38(+8.36%)
Apr 27, 2020	38.48	41.07	37.77	40.44	332,523	+2.45(+6.45%)
Apr 24, 2020	36.70	38.59	36.00	37.99	215,977	+2.04(+5.69%)
Apr 23, 2020	35.34	37.24	34.67	35.95	235,423	+0.77(+2.20%)
Apr 22, 2020	36.45	37.13	34.88	35.17	233,068	-0.43(-1.22%)
Apr 21, 2020	35.19	36.03	34.75	35.61	263,340	-0.94(-2.58%)
Apr 20, 2020	37.29	38.18	36.18	36.55	278,427	-2.41(-6.19%)
Apr 17, 2020	36.54	39.21	36.54	38.96	222,875	+4.56(+13.26%)
Apr 16, 2020	36.10	37.39	33.51	34.40	331,989	-1.92(-5.29%)
Apr 15, 2020	37.56	37.56	35.20	36.32	309,312	-2.76(-7.06%)
Apr 14, 2020	39.52	40.50	38.53	39.08	300,347	+0.60(+1.57%)
Apr 13, 2020	41.60	43.04	37.24	38.48	284,489	-3.75(-8.88%)
Apr 09, 2020	42.54	45.01	40.16	42.23	265,434	+1.09(+2.66%)
Apr 08, 2020	36.88	41.34	36.31	41.14	289,144	+5.25(+14.62%)
Apr 07, 2020	37.76	39.43	35.67	35.89	264,584	-0.08(-0.24%)
Apr 06, 2020	32.33	36.53	31.53	35.97	283,783	+6.28(+21.17%)
Apr 03, 2020	31.73	32.82	29.47	29.69	279,443	-2.68(-8.27%)
Apr 02, 2020	33.70	34.39	31.39	32.37	301,182	+0.54(+1.69%)
Apr 01, 2020	35.33	35.69	31.38	31.83	301,534	-5.74(-15.27%)
Mar 31, 2020	38.16	38.71	36.14	37.57	337,644	-0.88(-2.28%)
Mar 30, 2020	41.70	42.29	37.32	38.44	408,749	-3.25(-7.80%)
Mar 27, 2020	42.08	42.79	39.84	41.69	367,533	-2.68(-6.03%)
Mar 26, 2020	42.27	44.78	41.23	44.37	334,395	+2.52(+6.01%)
Mar 25, 2020	36.73	42.65	35.88	41.85	558,797	+4.98(+13.52%)
Mar 24, 2020	35.03	37.83	33.98	36.87	362,892	+4.22(+12.93%)
Mar 23, 2020	34.11	34.11	30.01	32.65	480,854	-1.59(-4.65%)
Mar 20, 2020	34.60	36.68	32.57	34.24	647,507	+0.24(+0.69%)
Mar 19, 2020	28.43	34.74	27.34	34.01	508,589	+5.44(+19.03%)
Mar 18, 2020	30.91	33.35	28.29	28.57	567,535	-5.93(-17.18%)
Mar 17, 2020	33.01	34.81	29.22	34.49	779,569	+2.05(+6.33%)
Mar 16, 2020	41.69	41.69	32.06	32.44	785,741	-11.55(-26.26%)
Mar 13, 2020	42.54	43.99	37.33	43.99	485,975	+4.29(+10.80%)
Mar 12, 2020	41.83	43.48	39.39	39.71	397,874	-7.04(-15.06%)
Mar 11, 2020	50.73	50.99	46.18	46.74	269,821	-5.64(-10.77%)
Mar 10, 2020	52.55	53.69	49.44	52.39	466,410	+1.75(+3.46%)
Mar 09, 2020	57.19	57.19	50.55	50.64	310,248	-10.44(-17.09%)
Mar 06, 2020	63.30	64.11	58.91	61.08	369,443	-4.32(-6.61%)
Mar 05, 2020	66.23	67.08	64.40	65.40	466,608	-2.58(-3.80%)
Mar 04, 2020	64.33	68.01	63.91	67.98	248,369	+6.07(+9.80%)
Mar 03, 2020	61.08	63.69	59.88	61.91	516,853	+0.83(+1.36%)
Mar 02, 2020	62.56	63.20	59.85	61.08	554,294	-1.15(-1.85%)
Feb 28, 2020	63.17	63.20	58.77	62.23	605,904	-2.60(-4.01%)
Feb 27, 2020	61.95	66.96	60.34	64.83	578,182	-0.81(-1.23%)
Feb 26, 2020	66.06	67.68	64.61	65.64	236,355	-0.75(-1.14%)
Feb 25, 2020	73.19	73.23	66.26	66.40	405,305	-6.48(-8.89%)
Feb 24, 2020	72.50	73.78	71.99	72.88	341,331	-1.69(-2.26%)
Feb 21, 2020	73.36	74.77	72.41	74.57	287,085	+1.19(+1.62%)
Feb 20, 2020	73.02	73.75	71.87	73.38	312,855	+0.57(+0.78%)
Feb 19, 2020	71.61	73.99	71.34	72.82	550,864	+1.89(+2.67%)
Feb 18, 2020	70.88	71.37	70.38	70.92	209,407	-0.11(-0.16%)
Feb 14, 2020	70.64	71.17	69.75	71.03	252,911	+0.63(+0.90%)
Feb 13, 2020	70.16	71.84	70.16	70.40	150,164	+0.19(+0.27%)
Feb 12, 2020	71.42	71.52	67.51	70.21	336,862	-1.20(-1.68%)
Feb 11, 2020	72.00	72.11	70.88	71.41	129,160	-0.12(-0.17%)
Feb 10, 2020	71.25	72.13	71.19	71.53	148,222	+0.14(+0.20%)
Feb 07, 2020	72.20	72.20	71.00	71.39	121,520	-0.65(-0.90%)
Feb 06, 2020	72.55	72.55	71.59	72.04	180,052	-0.20(-0.27%)
Feb 05, 2020	70.71	72.95	69.77	72.24	158,486	+1.48(+2.09%)
Feb 04, 2020	71.71	71.81	69.60	70.76	144,728	-0.37(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.