Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.75	12.84	12.53	12.74	3,198,309	-0.37(-2.80%)
Apr 29, 2020	12.87	13.41	12.54	13.11	2,879,693	+0.73(+5.91%)
Apr 28, 2020	12.84	12.84	12.34	12.38	1,904,308	+0.31(+2.59%)
Apr 27, 2020	11.71	12.11	11.52	12.07	2,326,872	+0.52(+4.49%)
Apr 24, 2020	11.79	11.82	11.49	11.55	2,211,918	-0.13(-1.10%)
Apr 23, 2020	11.85	11.98	11.64	11.68	1,793,825	-0.12(-1.06%)
Apr 22, 2020	12.01	12.22	11.62	11.80	1,619,783	+0.07(+0.59%)
Apr 21, 2020	11.77	11.94	11.49	11.73	3,190,181	-0.15(-1.24%)
Apr 20, 2020	12.21	12.42	11.86	11.88	1,641,314	-0.66(-5.29%)
Apr 17, 2020	12.50	12.74	12.04	12.54	4,942,782	+0.55(+4.63%)
Apr 16, 2020	12.40	12.44	11.89	11.99	3,325,615	-0.38(-3.05%)
Apr 15, 2020	12.43	12.67	12.18	12.37	2,701,993	-0.57(-4.42%)
Apr 14, 2020	12.72	13.01	12.62	12.94	2,158,312	+0.61(+4.93%)
Apr 13, 2020	12.85	12.85	12.11	12.33	2,243,734	-0.61(-4.70%)
Apr 09, 2020	12.76	13.17	12.57	12.94	3,519,639	+0.58(+4.73%)
Apr 08, 2020	11.94	12.45	11.70	12.35	2,714,806	+0.59(+5.02%)
Apr 07, 2020	11.69	12.10	11.28	11.76	4,367,078	+0.64(+5.76%)
Apr 06, 2020	10.79	11.50	10.58	11.12	4,646,179	+0.96(+9.40%)
Apr 03, 2020	10.16	10.51	10.01	10.17	3,788,857	-0.05(-0.51%)
Apr 02, 2020	10.56	11.07	9.903	10.22	5,739,192	-0.51(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.