Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.8400	0.8400	0.7900	0.7960	85,673	-0.04(-5.35%)
Apr 28, 2016	0.8100	0.8410	0.8000	0.8410	51,709	+0.00(+0.12%)
Apr 27, 2016	0.8501	0.8509	0.7800	0.8400	161,720	-0.06(-6.67%)
Apr 26, 2016	0.9499	0.9500	0.8800	0.9000	121,519	-0.03(-2.96%)
Apr 25, 2016	0.9060	0.9300	0.9060	0.9275	168,942	+0.05(+5.40%)
Apr 22, 2016	0.8239	0.9100	0.8200	0.8800	248,256	+0.08(+10.00%)
Apr 21, 2016	0.8180	0.8600	0.7800	0.8000	227,075	+0.02(+2.56%)
Apr 20, 2016	0.8269	0.8499	0.7500	0.7800	158,291	-0.03(-3.70%)
Apr 19, 2016	0.8760	0.8760	0.8011	0.8100	120,874	-0.04(-4.71%)
Apr 18, 2016	0.8760	0.9200	0.8300	0.8500	198,858	+0.00(+0.00%)
Apr 15, 2016	0.8900	0.9499	0.8500	0.8500	53,428	-0.00(-0.01%)
Apr 14, 2016	0.8500	0.8900	0.8500	0.8501	38,941	-0.02(-2.29%)
Apr 13, 2016	0.8999	0.9300	0.8600	0.8700	48,143	+0.00(+0.00%)
Apr 12, 2016	0.9170	0.9750	0.8500	0.8700	83,128	-0.02(-2.25%)
Apr 11, 2016	0.9301	1.050	0.8600	0.8900	213,005	-0.04(-4.09%)
Apr 08, 2016	0.9600	1.020	0.9280	0.9280	44,272	-0.02(-2.33%)
Apr 07, 2016	1.030	1.030	0.9501	0.9501	69,864	-0.03(-3.54%)
Apr 06, 2016	1.020	1.020	0.9500	0.9850	69,051	-0.02(-1.50%)
Apr 05, 2016	1.013	1.030	1.000	1.000	119,550	-0.03(-2.91%)
Apr 04, 2016	1.060	1.080	1.000	1.030	192,362	-0.03(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.