Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	32.59	33.18	32.44	33.06	1,006,909	+0.52(+1.61%)
Apr 29, 2014	32.57	32.96	32.30	32.54	1,120,128	+0.48(+1.49%)
Apr 28, 2014	32.99	32.99	31.53	32.06	1,487,963	-0.76(-2.31%)
Apr 25, 2014	32.98	33.12	32.66	32.82	659,815	-0.22(-0.68%)
Apr 24, 2014	33.65	33.82	32.84	33.04	1,496,779	-0.15(-0.45%)
Apr 23, 2014	33.50	33.59	33.02	33.19	1,017,933	-0.28(-0.84%)
Apr 22, 2014	33.01	33.75	32.78	33.47	1,288,037	+0.55(+1.67%)
Apr 21, 2014	33.23	33.23	32.70	32.92	503,368	-0.25(-0.76%)
Apr 17, 2014	32.59	33.17	33.17	33.17	756,071	+0.57(+1.75%)
Apr 16, 2014	32.57	32.92	32.42	32.60	802,938	+0.28(+0.87%)
Apr 15, 2014	32.32	32.45	31.86	32.32	1,112,797	+0.02(+0.06%)
Apr 14, 2014	32.75	32.75	31.99	32.30	1,236,823	-0.21(-0.63%)
Apr 11, 2014	33.05	33.13	32.37	32.51	1,463,875	-0.83(-2.49%)
Apr 10, 2014	33.88	34.34	33.07	33.34	2,069,967	-0.56(-1.65%)
Apr 09, 2014	33.62	33.98	33.30	33.90	1,764,979	+0.35(+1.06%)
Apr 08, 2014	33.58	34.41	33.31	33.55	3,065,765	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.