Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.28	24.84	23.75	23.93	86,363	-0.58(-2.37%)
Apr 28, 2022	24.16	24.61	23.62	24.51	57,056	+0.61(+2.56%)
Apr 27, 2022	23.69	24.37	23.52	23.90	86,707	+0.30(+1.25%)
Apr 26, 2022	24.59	24.71	23.54	23.61	75,701	-1.20(-4.85%)
Apr 25, 2022	24.88	25.14	23.94	24.81	105,327	-0.38(-1.53%)
Apr 22, 2022	26.05	26.12	25.19	25.20	84,998	-0.91(-3.48%)
Apr 21, 2022	27.21	27.25	25.96	26.10	108,280	-0.71(-2.65%)
Apr 20, 2022	27.12	27.51	26.57	26.81	81,050	-0.02(-0.07%)
Apr 19, 2022	26.26	26.99	26.21	26.83	92,627	+0.55(+2.10%)
Apr 18, 2022	26.46	26.81	26.11	26.28	53,713	-0.20(-0.75%)
Apr 14, 2022	26.41	26.88	26.37	26.48	84,808	+0.07(+0.26%)
Apr 13, 2022	25.92	26.51	25.92	26.41	76,565	+0.63(+2.45%)
Apr 12, 2022	25.24	26.27	25.20	25.78	128,434	+0.64(+2.55%)
Apr 11, 2022	24.28	25.45	24.28	25.14	109,252	+0.85(+3.49%)
Apr 08, 2022	24.26	24.66	24.07	24.29	78,838	+0.06(+0.24%)
Apr 07, 2022	24.67	24.67	23.82	24.23	87,348	-0.41(-1.68%)
Apr 06, 2022	25.54	25.54	24.62	24.64	101,860	-0.99(-3.85%)
Apr 05, 2022	26.78	27.02	25.61	25.63	80,302	-1.19(-4.45%)
Apr 04, 2022	27.16	27.16	26.52	26.82	49,027	-0.30(-1.09%)
Apr 01, 2022	27.72	27.72	27.02	27.12	110,616	-0.03(-0.11%)
Mar 31, 2022	27.31	27.65	27.11	27.15	69,762	-0.38(-1.40%)
Mar 30, 2022	28.02	28.05	27.24	27.53	88,645	-0.31(-1.10%)
Mar 29, 2022	27.32	27.89	27.32	27.84	87,846	+0.58(+2.14%)
Mar 28, 2022	27.70	27.70	27.15	27.26	60,054	-0.64(-2.30%)
Mar 25, 2022	28.11	28.11	27.72	27.90	114,715	-0.01(-0.04%)
Mar 24, 2022	28.10	28.10	27.81	27.91	37,923	+0.04(+0.14%)
Mar 23, 2022	28.03	28.14	27.70	27.87	80,485	-0.25(-0.88%)
Mar 22, 2022	28.94	29.29	28.04	28.12	48,476	-0.81(-2.80%)
Mar 21, 2022	29.32	29.63	28.75	28.92	55,694	-0.57(-1.94%)
Mar 18, 2022	29.47	29.50	29.01	29.50	221,585	+0.00(+0.00%)
Mar 17, 2022	28.18	29.63	28.18	29.50	127,518	+1.06(+3.71%)
Mar 16, 2022	27.56	28.50	27.43	28.44	151,198	+1.29(+4.75%)
Mar 15, 2022	27.48	27.76	26.91	27.15	125,480	-0.38(-1.39%)
Mar 14, 2022	27.87	28.09	27.23	27.54	135,358	-0.16(-0.57%)
Mar 11, 2022	27.87	28.53	27.63	27.69	144,003	-0.16(-0.57%)
Mar 10, 2022	27.16	27.86	27.11	27.85	153,008	+0.23(+0.82%)
Mar 09, 2022	27.37	27.87	27.29	27.62	96,349	+0.62(+2.30%)
Mar 08, 2022	26.87	27.54	26.80	27.00	63,697	+0.19(+0.70%)
Mar 07, 2022	27.77	27.77	26.77	26.82	123,997	-0.94(-3.37%)
Mar 04, 2022	28.07	28.12	27.63	27.75	45,437	-0.77(-2.69%)
Mar 03, 2022	28.26	28.75	28.07	28.52	56,632	+0.46(+1.65%)
Mar 02, 2022	27.78	28.33	27.73	28.06	184,363	+0.61(+2.22%)
Mar 01, 2022	28.05	28.05	27.08	27.45	304,715	-0.75(-2.65%)
Feb 28, 2022	28.29	28.85	27.96	28.19	100,968	-0.38(-1.34%)
Feb 25, 2022	28.24	29.13	28.26	28.58	64,928	+0.61(+2.18%)
Feb 24, 2022	27.79	28.12	27.20	27.97	212,288	-0.39(-1.39%)
Feb 23, 2022	29.54	29.54	27.74	28.36	104,797	+1.33(+4.92%)
Feb 22, 2022	29.43	29.43	26.45	27.03	187,345	-2.24(-7.64%)
Feb 18, 2022				29.27	0	-0.46(-1.56%)
Feb 17, 2022	29.93	29.99	29.38	29.73	84,272	-0.63(-2.08%)
Feb 16, 2022	29.73	30.47	29.53	30.36	105,185	+0.61(+2.05%)
Feb 15, 2022	28.85	29.87	28.85	29.75	173,807	+1.28(+4.50%)
Feb 14, 2022	28.73	28.94	28.20	28.47	303,127	-0.04(-0.14%)
Feb 11, 2022	29.05	29.19	28.41	28.51	76,274	-0.33(-1.16%)
Feb 10, 2022	28.67	29.52	28.67	28.84	116,846	-0.15(-0.51%)
Feb 09, 2022	29.02	29.68	28.85	28.99	141,973	+0.08(+0.27%)
Feb 08, 2022	28.90	29.30	28.80	28.91	162,359	-0.06(-0.20%)
Feb 07, 2022	29.05	29.28	28.80	28.97	68,660	+0.01(+0.03%)
Feb 04, 2022	30.01	30.01	28.84	28.96	121,221	-1.13(-3.76%)
Feb 03, 2022	30.21	30.74	29.97	30.10	60,436	-0.33(-1.10%)
Feb 02, 2022	30.30	30.62	29.89	30.43	68,719	+0.11(+0.36%)
Feb 01, 2022	29.53	30.36	29.47	30.32	106,685	+0.90(+3.05%)
Jan 31, 2022	29.20	29.48		29.43	94,500	-0.19(-0.63%)
Jan 28, 2022	28.94	29.56	28.60	29.61	80,205	+0.41(+1.42%)
Jan 27, 2022	29.11	29.75	28.77	29.20	121,018	+0.05(+0.17%)
Jan 26, 2022	30.05	30.67	28.89	29.15	62,131	-0.65(-2.18%)
Jan 25, 2022	29.58	29.93	28.48	29.80	91,408	-0.17(-0.56%)
Jan 24, 2022	28.94	30.14	28.72	29.97	126,103	+0.45(+1.53%)
Jan 21, 2022	29.28	30.13	29.03	29.51	112,802	+0.07(+0.23%)
Jan 20, 2022	29.55	30.17	29.31	29.45	65,163	-0.24(-0.80%)
Jan 19, 2022	29.96	29.96	29.32	29.68	55,348	-0.18(-0.59%)
Jan 18, 2022	30.76	30.84	29.80	29.86	53,415	-1.12(-3.62%)
Jan 14, 2022				30.98	0	+0.00(+0.00%)
Jan 13, 2022	30.54	31.38	30.54	30.98	69,471	+0.58(+1.91%)
Jan 12, 2022	31.49	31.68	30.35	30.40	77,301	-0.79(-2.53%)
Jan 11, 2022	31.40	31.40	30.55	31.19	120,520	-0.03(-0.09%)
Jan 10, 2022	31.22	31.58	30.84	31.22	56,935	-0.20(-0.63%)
Jan 07, 2022	32.15	32.21	31.37	31.42	41,181	-0.76(-2.36%)
Jan 06, 2022	32.72	33.00	32.10	32.17	88,186	-0.59(-1.80%)
Jan 05, 2022	31.92	33.17	31.92	32.76	107,628	+1.06(+3.36%)
Jan 04, 2022	31.68	32.48	31.64	31.70	72,759	+0.08(+0.25%)
Jan 03, 2022	31.01	31.93	31.01	31.62	50,548	+0.80(+2.59%)
Dec 31, 2021	30.53	30.99	30.53	30.82	31,213	+0.12(+0.38%)
Dec 30, 2021	31.18	31.37	30.66	30.71	32,585	-0.40(-1.30%)
Dec 29, 2021	30.82	31.42	30.47	31.11	61,090	+0.21(+0.67%)
Dec 28, 2021	31.00	31.29	30.87	30.90	40,737	+0.03(+0.10%)
Dec 27, 2021	30.55	31.00	30.39	30.87	45,757	+0.28(+0.90%)
Dec 23, 2021	30.52	30.85	30.44	30.60	47,741	+0.37(+1.24%)
Dec 22, 2021	30.34	30.53	29.95	30.22	58,463	+0.16(+0.52%)
Dec 21, 2021	29.33	30.24	29.30	30.07	88,604	+1.17(+4.06%)
Dec 20, 2021	28.84	29.05	27.73	28.89	124,904	-0.34(-1.18%)
Dec 17, 2021	30.00	30.26	29.07	29.24	393,120	-0.96(-3.16%)
Dec 16, 2021	30.60	31.11	29.97	30.19	73,425	-0.32(-1.06%)
Dec 15, 2021	29.97	30.67	29.61	30.52	110,439	+0.56(+1.87%)
Dec 14, 2021	30.09	30.87	29.87	29.96	100,289	-0.31(-1.01%)
Dec 13, 2021	31.04	31.18	30.20	30.26	99,219	-1.04(-3.33%)
Dec 10, 2021	31.39	31.63	30.78	31.31	62,650	+0.17(+0.54%)
Dec 09, 2021	31.37	31.46	30.96	31.14	86,163	-0.68(-2.14%)
Dec 08, 2021	31.95	32.22	31.71	31.82	46,003	+0.20(+0.62%)
Dec 07, 2021	31.95	32.62	31.52	31.62	114,257	+0.01(+0.03%)
Dec 06, 2021	31.00	32.04	31.00	31.61	78,265	+1.14(+3.75%)
Dec 03, 2021	30.51	30.80	29.80	30.47	82,276	+0.22(+0.72%)
Dec 02, 2021	29.29	30.48	29.29	30.25	81,108	+1.00(+3.43%)
Dec 01, 2021	30.57	30.77	29.17	29.25	78,406	-0.49(-1.66%)
Nov 30, 2021	29.71	30.03	28.74	29.74	144,845	-0.53(-1.76%)
Nov 29, 2021	31.41	31.41	30.18	30.27	86,667	-0.77(-2.47%)
Nov 26, 2021	30.99	31.09	29.87	31.04	61,089	-1.24(-3.84%)
Nov 24, 2021	32.50	32.63	32.25	32.28	32,190	-0.26(-0.79%)
Nov 23, 2021	31.91	32.74	31.91	32.54	60,309	+0.62(+1.94%)
Nov 22, 2021	32.08	32.52	31.72	31.92	113,638	+0.10(+0.31%)
Nov 19, 2021	32.08	32.18	31.58	31.82	71,569	-0.71(-2.18%)
Nov 18, 2021	32.80	32.51	32.30	32.53	186,741	-0.16(-0.48%)
Nov 17, 2021	33.27	33.27	32.46	32.69	116,142	-0.80(-2.38%)
Nov 16, 2021	33.77	33.80	33.28	33.48	161,980	-0.40(-1.19%)
Nov 15, 2021	34.36	34.36	33.44	33.89	121,066	-0.19(-0.55%)
Nov 12, 2021	34.40	34.77	33.65	34.07	124,515	-0.18(-0.52%)
Nov 11, 2021	33.51	35.24	33.42	34.25	137,895	+0.92(+2.75%)
Nov 10, 2021	32.58			33.34	150,759	+0.55(+1.68%)
Nov 09, 2021	32.56	33.25	31.91	32.78	166,840	+0.13(+0.39%)
Nov 08, 2021	32.95	33.40	32.31	32.66	134,882	-0.29(-0.87%)
Nov 05, 2021	32.43	33.21	32.06	32.94	128,650	+1.23(+3.88%)
Nov 04, 2021	34.47	35.03	31.58	31.71	293,089	-4.78(-13.09%)
Nov 03, 2021	35.00	36.87	35.00	36.49	126,220	+1.38(+3.93%)
Nov 02, 2021	35.29	35.31	34.83	35.11	51,458	-0.13(-0.36%)
Nov 01, 2021	34.91	35.62	34.80	35.24	85,393	+0.68(+1.97%)
Oct 29, 2021	34.25	34.96	34.25	34.56	110,585	+0.08(+0.23%)
Oct 28, 2021	33.98	34.56	33.68	34.48	81,510	+0.97(+2.91%)
Oct 27, 2021	34.07	34.27	33.37	33.50	87,113	-0.77(-2.24%)
Oct 26, 2021	34.58			34.27	74,299	-0.24(-0.69%)
Oct 25, 2021	34.08	34.60	34.04	34.51	183,518	+0.57(+1.68%)
Oct 22, 2021	34.48	34.65	33.87	33.94	84,316	-0.32(-0.95%)
Oct 21, 2021	33.99	34.50	33.75	34.26	118,895	+0.18(+0.52%)
Oct 20, 2021	33.78	34.22	33.49	34.08	58,892	+0.33(+0.96%)
Oct 19, 2021	33.39	33.84	32.86	33.76	73,320	+0.56(+1.69%)
Oct 18, 2021	32.74	33.23	32.64	33.20	73,364	+0.26(+0.78%)
Oct 15, 2021	33.64	33.69	32.90	32.94	79,880	-0.03(-0.09%)
Oct 14, 2021	32.83	33.21	32.27	32.97	73,095	+0.55(+1.70%)
Oct 13, 2021	32.71	32.71	32.00	32.42	58,142	-0.27(-0.81%)
Oct 12, 2021	32.12	33.03	32.03	32.69	49,691	+0.59(+1.84%)
Oct 11, 2021	32.88	33.38	32.03	32.09	50,602	-0.60(-1.84%)
Oct 08, 2021	32.37	32.82	31.86	32.70	57,066	+0.33(+1.00%)
Oct 07, 2021	31.55	32.62	31.55	32.37	82,656	+1.22(+3.92%)
Oct 06, 2021	31.27	31.74	30.81	31.15	117,507	-0.55(-1.74%)
Oct 05, 2021	31.72	32.24	31.36	31.70	86,563	-0.02(-0.06%)
Oct 04, 2021	31.84	32.39	31.34	31.72	76,168	-0.02(-0.06%)
Oct 01, 2021	31.04	32.29	30.74	31.74	115,415	+0.96(+3.10%)
Sep 30, 2021	31.88	31.88	30.68	30.78	111,007	-0.76(-2.40%)
Sep 29, 2021	31.72	31.92	31.13	31.54	89,946	-0.18(-0.56%)
Sep 28, 2021	32.29	32.54	31.59	31.72	84,302	-0.52(-1.62%)
Sep 27, 2021	31.02	32.66	31.02	32.24	111,370	+1.47(+4.77%)
Sep 24, 2021	30.21	31.50	30.21	30.78	85,725	+0.30(+0.97%)
Sep 23, 2021	29.95	30.73	29.89	30.48	82,320	+0.91(+3.06%)
Sep 22, 2021	29.18	30.13	29.16	29.57	79,755	+0.62(+2.14%)
Sep 21, 2021	29.04	29.22	28.19	28.95	91,156	-0.03(-0.10%)
Sep 20, 2021	28.34	29.10	28.07	28.98	130,812	-0.07(-0.24%)
Sep 17, 2021	30.32	30.50	28.38	29.05	453,918	-1.53(-4.99%)
Sep 16, 2021	31.32	31.32	30.24	30.58	73,878	-0.73(-2.33%)
Sep 15, 2021	31.39	31.73	30.73	31.31	87,273	-0.07(-0.22%)
Sep 14, 2021	32.35	32.35	31.18	31.38	84,961	-0.60(-1.88%)
Sep 13, 2021	31.78	31.99	31.20	31.98	103,456	+0.70(+2.24%)
Sep 10, 2021	31.87	31.87	31.18	31.28	94,390	-0.23(-0.72%)
Sep 09, 2021	31.26	31.97	31.26	31.50	78,639	+0.05(+0.16%)
Sep 08, 2021	32.45	32.45	31.24	31.45	83,444	-1.29(-3.94%)
Sep 07, 2021	32.70	33.12	32.29	32.74	86,995	-0.06(-0.18%)
Sep 03, 2021	33.36	33.83	32.32	32.80	83,204	-0.70(-2.09%)
Sep 02, 2021	32.85	33.49	32.72	33.50	198,934	+0.75(+2.29%)
Sep 01, 2021	32.71	32.78	32.03	32.75	82,842	+0.35(+1.09%)
Aug 31, 2021	32.20	32.44	31.59	32.40	128,404	+0.25(+0.77%)
Aug 30, 2021	32.84	32.84	31.95	32.15	85,264	-0.50(-1.54%)
Aug 27, 2021	31.21	32.77	31.21	32.66	131,262	+1.71(+5.54%)
Aug 26, 2021	31.13	31.40	30.94	30.94	75,382	-0.17(-0.54%)
Aug 25, 2021	30.77	31.66	30.77	31.11	82,488	+0.24(+0.77%)
Aug 24, 2021	30.10	31.18	30.10	30.87	79,082	+0.69(+2.28%)
Aug 23, 2021	29.92	30.27	29.43	30.18	77,518	+0.59(+2.00%)
Aug 20, 2021	29.49	30.14	29.40	29.59	110,456	+0.01(+0.03%)
Aug 19, 2021	29.66	29.90	29.05	29.58	111,947	-0.26(-0.86%)
Aug 18, 2021	30.00	30.56	29.83	29.84	89,515	-0.32(-1.04%)
Aug 17, 2021	30.13	30.27	29.81	30.15	102,308	-0.35(-1.16%)
Aug 16, 2021	30.24	30.74	29.98	30.51	69,464	-0.04(-0.13%)
Aug 13, 2021	30.73	30.73	30.24	30.55	107,276	-0.18(-0.58%)
Aug 12, 2021	31.65	31.65	30.49	30.73	97,866	-0.93(-2.92%)
Aug 11, 2021	31.06	31.75	30.57	31.65	73,621	+0.71(+2.29%)
Aug 10, 2021	30.70	31.22	30.60	30.94	120,124	+0.89(+2.95%)
Aug 09, 2021	30.47	30.47	29.71	30.06	69,996	-0.37(-1.23%)
Aug 06, 2021	30.19	31.74	29.32	30.43	129,840	+0.62(+2.08%)
Aug 05, 2021	29.65	30.01	29.21	29.81	85,809	+0.62(+2.13%)
Aug 04, 2021	29.82	30.12	28.89	29.19	102,698	-1.25(-4.11%)
Aug 03, 2021	30.18	30.57	29.47	30.44	85,171	+0.44(+1.48%)
Aug 02, 2021	30.54	31.25	29.88	30.00	90,064	-0.25(-0.81%)
Jul 30, 2021	30.32	30.93	30.04	30.24	72,439	-0.32(-1.03%)
Jul 29, 2021	30.49	30.93	30.27	30.56	52,949	+0.45(+1.50%)
Jul 28, 2021	30.04	30.59	29.26	30.11	59,742	+0.24(+0.79%)
Jul 27, 2021	29.85	30.19	29.53	29.87	81,181	-0.43(-1.43%)
Jul 26, 2021	29.81	30.34	29.77	30.30	61,271	+0.64(+2.16%)
Jul 23, 2021	29.89	29.89	29.12	29.66	77,983	+0.18(+0.60%)
Jul 22, 2021	29.23	29.56	28.99	29.48	106,191	-0.10(-0.33%)
Jul 21, 2021	29.44	30.16	29.33	29.58	91,038	+0.54(+1.86%)
Jul 20, 2021	28.24	29.35	28.01	29.04	109,091	+0.97(+3.44%)
Jul 19, 2021	28.12	28.48	27.49	28.08	127,730	-0.78(-2.70%)
Jul 16, 2021	30.62	30.62	28.68	28.85	122,334	-1.40(-4.62%)
Jul 15, 2021	29.70	30.33	29.69	30.25	78,273	+0.16(+0.52%)
Jul 14, 2021	30.57	30.97	30.02	30.10	59,645	-0.22(-0.71%)
Jul 13, 2021	30.60	30.85	30.04	30.31	76,702	-0.67(-2.16%)
Jul 12, 2021	30.55	31.07	30.18	30.98	76,215	+0.11(+0.35%)
Jul 09, 2021	30.57	31.33	30.57	30.87	68,938	+0.84(+2.79%)
Jul 08, 2021	30.35	30.59	29.43	30.04	125,621	-0.93(-2.99%)
Jul 07, 2021	30.64	31.34	30.07	30.96	108,826	+0.28(+0.90%)
Jul 06, 2021	31.40	31.43	30.33	30.69	197,872	-0.98(-3.08%)
Jul 02, 2021	32.28	32.38	31.39	31.66	131,226	-0.32(-1.02%)
Jul 01, 2021	32.14	32.14	31.69	31.99	160,035	+0.13(+0.40%)
Jun 30, 2021	30.85	32.25	30.69	31.86	187,809	+0.74(+2.37%)
Jun 29, 2021	30.96	31.26	30.56	31.12	111,744	+0.29(+0.93%)
Jun 28, 2021	31.37	31.40	30.51	30.83	145,591	-0.54(-1.73%)
Jun 25, 2021	31.36	31.85	31.33	31.38	601,251	+0.20(+0.63%)
Jun 24, 2021	30.93	31.26	30.35	31.18	103,283	+0.38(+1.25%)
Jun 23, 2021	30.93	31.24	30.68	30.79	70,380	+0.06(+0.19%)
Jun 22, 2021	30.63	30.99	30.04	30.74	68,796	+0.02(+0.06%)
Jun 21, 2021	30.71	31.40	30.48	30.72	116,676	+0.24(+0.78%)
Jun 18, 2021	30.65	31.46	30.09	30.48	289,139	-0.71(-2.27%)
Jun 17, 2021	31.37	31.43	30.01	31.19	246,510	-0.26(-0.81%)
Jun 16, 2021	31.48	31.78	31.15	31.44	70,741	-0.29(-0.90%)
Jun 15, 2021	31.93	31.97	31.33	31.73	90,352	-0.23(-0.71%)
Jun 14, 2021	32.78	32.93	31.88	31.96	104,445	-0.83(-2.52%)
Jun 11, 2021	32.91	33.24	32.64	32.78	73,018	+0.07(+0.21%)
Jun 10, 2021	33.22	33.51	32.71	32.72	79,575	-0.35(-1.07%)
Jun 09, 2021	33.62	33.62	32.94	33.07	120,385	-0.20(-0.59%)
Jun 08, 2021	33.07	33.52	32.70	33.27	146,536	+0.25(+0.75%)
Jun 07, 2021	33.76	33.93	32.98	33.02	67,034	-0.70(-2.07%)
Jun 04, 2021	33.78	34.05	33.48	33.72	76,968	+0.28(+0.82%)
Jun 03, 2021	33.17	33.59	32.90	33.44	101,896	-0.09(-0.26%)
Jun 02, 2021	34.79	34.79	33.24	33.53	100,658	-1.18(-3.40%)
Jun 01, 2021	34.71	35.25	34.35	34.71	119,681	+0.57(+1.67%)
May 28, 2021	34.00	34.23	33.10	34.14	83,871	+0.34(+1.02%)
May 27, 2021	33.75	34.35	33.49	33.80	96,635	+0.65(+1.96%)
May 26, 2021	33.04	33.30	32.84	33.15	97,102	+0.43(+1.32%)
May 25, 2021	33.42	33.78	32.71	32.72	162,456	-0.51(-1.54%)
May 24, 2021	33.76	33.76	32.94	33.23	54,247	-0.17(-0.50%)
May 21, 2021	33.45	34.01	33.10	33.39	71,341	+0.42(+1.28%)
May 20, 2021	33.23	33.23	32.45	32.97	72,593	-0.02(-0.06%)
May 19, 2021	33.37	34.38	32.68	32.99	83,293	-0.91(-2.67%)
May 18, 2021	34.87	35.09	33.71	33.90	91,075	-0.71(-2.05%)
May 17, 2021	34.47	35.00	34.27	34.61	82,972	-0.02(-0.06%)
May 14, 2021	33.70	34.66	33.28	34.63	123,404	+1.16(+3.47%)
May 13, 2021	33.95	34.66	32.85	33.46	130,431	-0.31(-0.90%)
May 12, 2021	35.67	35.86	33.58	33.77	131,233	-2.25(-6.23%)
May 11, 2021	35.79	36.56	35.49	36.01	94,211	-0.37(-1.03%)
May 10, 2021	38.25	38.41	36.27	36.39	153,353	-1.25(-3.32%)
May 07, 2021	36.71	38.84	36.61	37.64	195,500	+2.44(+6.94%)
May 06, 2021	34.39	35.26	34.21	35.20	267,557	+0.74(+2.14%)
May 05, 2021	34.66	34.94	33.99	34.46	87,454	+0.02(+0.06%)
May 04, 2021	33.18	34.73	33.18	34.44	78,962	+0.81(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.