Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.99	43.04	41.61	41.81	130,271	-1.03(-2.41%)
Apr 27, 2017	42.65	43.04	42.30	42.84	72,091	+0.10(+0.23%)
Apr 26, 2017	41.96	43.04	41.96	42.74	130,169	+0.54(+1.28%)
Apr 25, 2017	42.20	42.42	42.01	42.20	95,583	+0.49(+1.18%)
Apr 24, 2017	41.46	42.01	41.32	41.71	95,547	+1.08(+2.67%)
Apr 21, 2017	40.33	40.87	39.94	40.63	103,041	+0.15(+0.36%)
Apr 20, 2017	39.64	40.63	39.64	40.48	93,742	+0.98(+2.49%)
Apr 19, 2017	39.84	40.09	39.40	39.49	74,009	-0.15(-0.37%)
Apr 18, 2017	38.76	39.79	38.76	39.64	170,817	+0.25(+0.62%)
Apr 17, 2017	39.79	39.99	38.85	39.40	166,242	-0.39(-0.99%)
Apr 13, 2017	40.33	40.82	39.64	39.79	96,214	-0.64(-1.58%)
Apr 12, 2017	42.40	42.40	40.38	40.43	89,924	-2.07(-4.87%)
Apr 11, 2017	41.81	42.65	41.56	42.50	73,567	+0.54(+1.29%)
Apr 10, 2017	41.51	42.20	41.12	41.96	83,303	+0.39(+0.95%)
Apr 07, 2017	42.55	42.74	41.37	41.56	279,932	-1.08(-2.54%)
Apr 06, 2017	41.81	42.65	41.41	42.65	122,709	+0.98(+2.36%)
Apr 05, 2017	42.30	42.95	41.51	41.66	125,070	-0.20(-0.47%)
Apr 04, 2017	40.73	41.86	40.73	41.86	121,503	+0.98(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.