Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	43.75	44.20	43.42	43.76	332,629	-0.18(-0.41%)
Apr 29, 2015	44.06	44.42	43.65	43.94	362,253	-0.31(-0.70%)
Apr 28, 2015	44.31	45.00	44.04	44.25	283,347	-0.23(-0.52%)
Apr 27, 2015	44.93	45.17	44.20	44.48	215,511	-0.40(-0.89%)
Apr 24, 2015	45.45	45.55	44.70	44.88	141,130	-0.61(-1.34%)
Apr 23, 2015	44.43	46.55	44.43	45.49	421,427	+0.84(+1.88%)
Apr 22, 2015	43.86	44.76	43.44	44.65	155,141	+0.77(+1.75%)
Apr 21, 2015	44.14	44.36	43.26	43.88	344,975	-0.09(-0.20%)
Apr 20, 2015	44.35	44.77	43.86	43.97	384,724	+0.02(+0.05%)
Apr 17, 2015	43.68	44.17	43.35	43.95	709,847	-0.01(-0.02%)
Apr 16, 2015	44.67	45.00	43.85	43.96	563,957	-0.84(-1.87%)
Apr 15, 2015	45.00	45.51	44.49	44.80	875,568	+0.92(+2.10%)
Apr 14, 2015	44.42	44.42	43.58	43.88	317,132	-0.63(-1.42%)
Apr 13, 2015	44.04	44.56	44.00	44.51	121,426	+0.34(+0.77%)
Apr 10, 2015	43.82	44.84	43.82	44.17	124,486	+0.43(+0.98%)
Apr 09, 2015	44.08	44.57	43.53	43.74	122,165	-0.43(-0.97%)
Apr 08, 2015	44.18	44.50	43.94	44.17	133,165	+0.24(+0.55%)
Apr 07, 2015	43.16	43.94	43.08	43.93	200,794	+0.55(+1.27%)
Apr 06, 2015	42.80	44.35	42.80	43.38	319,774	+0.12(+0.28%)
Apr 02, 2015	43.28	43.26	43.26	43.26	566,900	-0.27(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.