Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.860 | 1.870 | 1.830 | 1.870 | 18,987 | +0.00(+0.00%) |
Apr 29, 2024 | 1.870 | 1.880 | 1.860 | 1.870 | 3,668 | +0.01(+0.54%) |
Apr 26, 2024 | 1.920 | 1.930 | 1.850 | 1.860 | 20,790 | -0.08(-4.12%) |
Apr 25, 2024 | 1.860 | 1.960 | 1.850 | 1.940 | 47,940 | +0.09(+4.86%) |
Apr 24, 2024 | 1.880 | 1.910 | 1.840 | 1.850 | 28,694 | -0.07(-3.65%) |
Apr 23, 2024 | 1.980 | 1.980 | 1.900 | 1.920 | 9,211 | +0.01(+0.52%) |
Apr 22, 2024 | 1.940 | 1.970 | 1.900 | 1.910 | 14,550 | +0.00(+0.00%) |
Apr 19, 2024 | 1.930 | 1.970 | 1.900 | 1.910 | 31,747 | +0.00(+0.00%) |
Apr 18, 2024 | 1.880 | 1.920 | 1.830 | 1.910 | 24,332 | +0.01(+0.53%) |
Apr 17, 2024 | 1.900 | 1.960 | 1.870 | 1.900 | 25,381 | +0.01(+0.53%) |
Apr 16, 2024 | 2.030 | 2.030 | 1.860 | 1.890 | 68,873 | -0.09(-4.55%) |
Apr 15, 2024 | 2.000 | 2.070 | 1.970 | 1.980 | 148,402 | +0.00(+0.00%) |
Apr 12, 2024 | 1.920 | 2.150 | 1.920 | 1.980 | 289,028 | +0.04(+2.06%) |
Apr 11, 2024 | 2.030 | 2.040 | 1.890 | 1.940 | 8,984 | -0.01(-0.51%) |
Apr 10, 2024 | 1.940 | 1.990 | 1.900 | 1.950 | 18,949 | +0.04(+2.09%) |
Apr 09, 2024 | 1.920 | 1.950 | 1.890 | 1.910 | 12,132 | +0.00(+0.00%) |
Apr 08, 2024 | 1.920 | 1.940 | 1.900 | 1.910 | 65,907 | +0.00(+0.00%) |
Apr 05, 2024 | 1.920 | 1.920 | 1.870 | 1.910 | 22,041 | -0.02(-1.04%) |
Apr 04, 2024 | 1.960 | 1.970 | 1.910 | 1.930 | 22,075 | +0.03(+1.58%) |
Apr 03, 2024 | 1.870 | 1.950 | 1.860 | 1.900 | 19,237 | +0.06(+3.26%) |
Apr 02, 2024 | 1.830 | 1.903 | 1.810 | 1.840 | 27,289 | -0.01(-0.54%) |
Apr 01, 2024 | 1.890 | 1.930 | 1.830 | 1.850 | 31,013 | -0.01(-0.54%) |
Mar 28, 2024 | 1.890 | 2.040 | 1.800 | 1.860 | 73,564 | -0.06(-3.12%) |
Mar 27, 2024 | 2.000 | 2.140 | 1.880 | 1.920 | 258,855 | -0.04(-2.04%) |
Mar 26, 2024 | 1.880 | 2.000 | 1.860 | 1.960 | 51,134 | +0.11(+5.95%) |
Mar 25, 2024 | 1.670 | 1.890 | 1.670 | 1.850 | 130,195 | +0.15(+8.82%) |
Mar 22, 2024 | 1.660 | 1.710 | 1.645 | 1.700 | 95,097 | +0.03(+1.80%) |
Mar 21, 2024 | 1.720 | 1.780 | 1.660 | 1.670 | 127,383 | -0.02(-1.18%) |
Mar 20, 2024 | 1.710 | 1.730 | 1.680 | 1.690 | 30,740 | -0.01(-0.59%) |
Mar 19, 2024 | 1.710 | 1.730 | 1.700 | 1.700 | 88,878 | -0.02(-1.16%) |
Mar 18, 2024 | 1.700 | 1.730 | 1.670 | 1.720 | 58,213 | +0.01(+0.58%) |
Mar 15, 2024 | 1.710 | 1.780 | 1.690 | 1.710 | 25,378 | -0.03(-1.72%) |
Mar 14, 2024 | 1.760 | 1.790 | 1.740 | 1.740 | 24,397 | +0.00(+0.00%) |
Mar 13, 2024 | 1.700 | 1.745 | 1.700 | 1.740 | 31,232 | +0.04(+2.35%) |
Mar 12, 2024 | 1.840 | 1.840 | 1.690 | 1.700 | 50,873 | -0.12(-6.59%) |
Mar 11, 2024 | 1.610 | 1.850 | 1.610 | 1.820 | 375,382 | +0.19(+11.66%) |
Mar 08, 2024 | 1.640 | 1.710 | 1.620 | 1.630 | 66,553 | -0.02(-1.21%) |
Mar 07, 2024 | 1.670 | 1.670 | 1.620 | 1.650 | 186,055 | +0.00(+0.00%) |
Mar 06, 2024 | 1.690 | 1.710 | 1.650 | 1.650 | 224,508 | -0.02(-1.20%) |
Mar 05, 2024 | 1.750 | 1.756 | 1.660 | 1.670 | 94,534 | -0.10(-5.65%) |
Mar 04, 2024 | 1.810 | 1.840 | 1.765 | 1.770 | 137,663 | -0.04(-2.21%) |
Mar 01, 2024 | 1.810 | 1.850 | 1.810 | 1.810 | 43,808 | +0.03(+1.69%) |
Feb 29, 2024 | 1.780 | 1.850 | 1.760 | 1.780 | 33,713 | -0.01(-0.56%) |
Feb 28, 2024 | 1.650 | 1.850 | 1.650 | 1.790 | 100,892 | -0.09(-4.79%) |
Feb 27, 2024 | 1.890 | 1.920 | 1.840 | 1.880 | 112,307 | +0.05(+2.73%) |
Feb 26, 2024 | 1.850 | 1.920 | 1.800 | 1.830 | 87,556 | -0.08(-4.19%) |
Feb 23, 2024 | 1.990 | 1.990 | 1.900 | 1.910 | 45,608 | -0.08(-4.02%) |
Feb 22, 2024 | 2.020 | 2.050 | 1.954 | 1.990 | 82,989 | -0.01(-0.50%) |
Feb 21, 2024 | 1.930 | 2.020 | 1.930 | 2.000 | 35,347 | +0.05(+2.56%) |
Feb 20, 2024 | 1.900 | 1.960 | 1.895 | 1.950 | 57,983 | +0.04(+2.09%) |
Feb 16, 2024 | 1.950 | 1.980 | 1.880 | 1.910 | 56,539 | -0.03(-1.55%) |
Feb 15, 2024 | 1.880 | 1.960 | 1.850 | 1.940 | 67,995 | +0.06(+3.19%) |
Feb 14, 2024 | 2.000 | 2.000 | 1.860 | 1.880 | 92,249 | -0.09(-4.57%) |
Feb 13, 2024 | 2.010 | 2.010 | 1.940 | 1.970 | 11,289 | -0.01(-0.51%) |
Feb 12, 2024 | 2.020 | 2.020 | 1.960 | 1.980 | 59,015 | -0.02(-1.00%) |
Feb 09, 2024 | 1.980 | 2.020 | 1.980 | 2.000 | 47,247 | +0.00(+0.00%) |
Feb 08, 2024 | 2.030 | 2.030 | 1.980 | 2.000 | 26,406 | +0.01(+0.50%) |
Feb 07, 2024 | 2.060 | 2.060 | 1.980 | 1.990 | 44,455 | -0.04(-1.97%) |
Feb 06, 2024 | 2.000 | 2.070 | 1.980 | 2.030 | 61,470 | +0.03(+1.50%) |
Feb 05, 2024 | 2.070 | 2.110 | 1.980 | 2.000 | 60,901 | -0.06(-2.91%) |
Feb 02, 2024 | 2.070 | 2.110 | 2.060 | 2.060 | 26,974 | -0.04(-1.90%) |
Feb 01, 2024 | 2.140 | 2.230 | 2.060 | 2.100 | 15,317 | -0.02(-0.94%) |
Jan 31, 2024 | 2.230 | 2.270 | 2.120 | 2.120 | 34,477 | -0.08(-3.64%) |
Jan 30, 2024 | 2.170 | 2.280 | 2.130 | 2.200 | 65,041 | +0.07(+3.29%) |
Jan 29, 2024 | 2.070 | 2.170 | 2.070 | 2.130 | 29,512 | +0.07(+3.40%) |
Jan 26, 2024 | 2.070 | 2.140 | 2.050 | 2.060 | 59,013 | -0.03(-1.44%) |
Jan 25, 2024 | 2.130 | 2.130 | 2.070 | 2.090 | 32,478 | +0.00(+0.00%) |
Jan 24, 2024 | 2.140 | 2.150 | 2.070 | 2.090 | 43,984 | +0.00(+0.00%) |
Jan 23, 2024 | 2.060 | 2.160 | 2.060 | 2.090 | 22,332 | +0.03(+1.46%) |
Jan 22, 2024 | 2.060 | 2.140 | 2.060 | 2.060 | 15,967 | -0.03(-1.44%) |
Jan 19, 2024 | 2.080 | 2.210 | 2.070 | 2.090 | 82,168 | +0.00(+0.00%) |
Jan 18, 2024 | 2.100 | 2.190 | 2.070 | 2.090 | 26,858 | +0.04(+1.95%) |
Jan 17, 2024 | 2.060 | 2.125 | 2.050 | 2.050 | 17,915 | +0.00(+0.00%) |
Jan 16, 2024 | 2.060 | 2.240 | 2.050 | 2.050 | 66,038 | -0.04(-1.91%) |
Jan 12, 2024 | 2.100 | 2.160 | 2.063 | 2.090 | 32,425 | +0.02(+0.97%) |
Jan 11, 2024 | 2.220 | 2.220 | 2.070 | 2.070 | 84,405 | -0.08(-3.72%) |
Jan 10, 2024 | 2.210 | 2.260 | 2.146 | 2.150 | 65,032 | -0.02(-0.92%) |
Jan 09, 2024 | 2.330 | 2.350 | 2.150 | 2.170 | 130,373 | -0.16(-6.87%) |
Jan 08, 2024 | 2.420 | 2.420 | 2.330 | 2.330 | 22,341 | -0.06(-2.51%) |
Jan 05, 2024 | 2.350 | 2.430 | 2.345 | 2.390 | 24,496 | +0.04(+1.70%) |
Jan 04, 2024 | 2.500 | 2.500 | 2.330 | 2.350 | 26,592 | -0.10(-4.08%) |
Jan 03, 2024 | 2.400 | 2.480 | 2.385 | 2.450 | 30,751 | +0.04(+1.66%) |
Jan 02, 2024 | 2.450 | 2.510 | 2.410 | 2.410 | 8,205 | -0.04(-1.63%) |
Dec 29, 2023 | 2.450 | 2.518 | 2.410 | 2.450 | 70,078 | +0.03(+1.24%) |
Dec 28, 2023 | 2.470 | 2.530 | 2.420 | 2.420 | 68,795 | -0.03(-1.22%) |
Dec 27, 2023 | 2.410 | 2.560 | 2.410 | 2.450 | 51,175 | +0.01(+0.41%) |
Dec 26, 2023 | 2.570 | 2.650 | 2.419 | 2.440 | 66,390 | -0.11(-4.31%) |
Dec 22, 2023 | 2.580 | 2.580 | 2.510 | 2.550 | 34,275 | +0.04(+1.59%) |
Dec 21, 2023 | 2.480 | 2.589 | 2.480 | 2.510 | 73,932 | +0.00(+0.00%) |
Dec 20, 2023 | 2.450 | 2.540 | 2.410 | 2.510 | 27,721 | +0.09(+3.72%) |
Dec 19, 2023 | 2.430 | 2.470 | 2.380 | 2.420 | 23,827 | +0.02(+0.83%) |
Dec 18, 2023 | 2.400 | 2.490 | 2.400 | 2.400 | 18,157 | +0.00(+0.00%) |
Dec 15, 2023 | 2.400 | 2.420 | 2.350 | 2.400 | 26,407 | +0.03(+1.27%) |
Dec 14, 2023 | 2.360 | 2.470 | 2.320 | 2.370 | 56,302 | +0.04(+1.72%) |
Dec 13, 2023 | 2.270 | 2.350 | 2.270 | 2.330 | 68,109 | +0.03(+1.30%) |
Dec 12, 2023 | 2.320 | 2.410 | 2.300 | 2.300 | 66,039 | -0.04(-1.71%) |
Dec 11, 2023 | 2.410 | 2.490 | 2.310 | 2.340 | 52,214 | -0.04(-1.68%) |
Dec 08, 2023 | 2.380 | 2.510 | 2.380 | 2.380 | 23,729 | -0.01(-0.42%) |
Dec 07, 2023 | 2.430 | 2.450 | 2.360 | 2.390 | 22,535 | +0.01(+0.42%) |
Dec 06, 2023 | 2.420 | 2.520 | 2.380 | 2.380 | 54,622 | -0.07(-2.86%) |
Dec 05, 2023 | 2.570 | 2.570 | 2.410 | 2.450 | 19,681 | -0.09(-3.54%) |
Dec 04, 2023 | 2.490 | 2.590 | 2.380 | 2.540 | 28,011 | +0.07(+2.83%) |
Dec 01, 2023 | 2.350 | 2.570 | 2.350 | 2.470 | 51,682 | +0.08(+3.35%) |
Nov 30, 2023 | 2.400 | 2.481 | 2.360 | 2.390 | 110,641 | +0.00(+0.00%) |
Nov 29, 2023 | 2.360 | 2.475 | 2.330 | 2.390 | 129,268 | +0.01(+0.42%) |
Nov 28, 2023 | 2.400 | 2.400 | 2.317 | 2.380 | 15,120 | -0.02(-0.83%) |
Nov 27, 2023 | 2.430 | 2.460 | 2.382 | 2.400 | 46,518 | -0.10(-4.00%) |
Nov 24, 2023 | 2.330 | 2.550 | 2.330 | 2.500 | 29,051 | +0.12(+5.04%) |
Nov 22, 2023 | 2.390 | 2.430 | 2.280 | 2.380 | 64,994 | +0.03(+1.28%) |
Nov 21, 2023 | 2.300 | 2.355 | 2.245 | 2.350 | 70,538 | +0.07(+3.07%) |
Nov 20, 2023 | 2.440 | 2.440 | 2.270 | 2.280 | 36,960 | -0.09(-3.80%) |
Nov 17, 2023 | 2.230 | 2.380 | 2.230 | 2.370 | 44,473 | +0.12(+5.33%) |
Nov 16, 2023 | 2.230 | 2.310 | 2.210 | 2.250 | 83,647 | -0.02(-0.88%) |
Nov 15, 2023 | 2.220 | 2.348 | 2.220 | 2.270 | 81,475 | +0.02(+0.89%) |
Nov 14, 2023 | 2.320 | 2.350 | 2.220 | 2.250 | 174,596 | -0.03(-1.32%) |
Nov 13, 2023 | 2.370 | 2.450 | 2.271 | 2.280 | 47,075 | -0.09(-3.80%) |
Nov 10, 2023 | 2.340 | 2.430 | 2.340 | 2.370 | 38,295 | +0.03(+1.28%) |
Nov 09, 2023 | 2.420 | 2.490 | 2.340 | 2.340 | 34,648 | -0.08(-3.31%) |
Nov 08, 2023 | 2.420 | 2.440 | 2.330 | 2.420 | 70,755 | +0.01(+0.41%) |
Nov 07, 2023 | 2.520 | 2.590 | 2.390 | 2.410 | 74,370 | -0.14(-5.49%) |
Nov 06, 2023 | 2.660 | 2.710 | 2.550 | 2.550 | 20,601 | -0.15(-5.56%) |
Nov 03, 2023 | 2.590 | 2.720 | 2.590 | 2.700 | 29,414 | +0.09(+3.45%) |
Nov 02, 2023 | 2.630 | 2.640 | 2.590 | 2.610 | 63,155 | +0.06(+2.35%) |
Nov 01, 2023 | 2.650 | 2.650 | 2.480 | 2.550 | 265,760 | -0.12(-4.49%) |
Oct 31, 2023 | 2.740 | 2.770 | 2.650 | 2.670 | 79,802 | -0.05(-1.84%) |
Oct 30, 2023 | 2.820 | 2.870 | 2.710 | 2.720 | 85,682 | -0.07(-2.51%) |
Oct 27, 2023 | 2.860 | 2.860 | 2.760 | 2.790 | 29,139 | -0.04(-1.41%) |
Oct 26, 2023 | 2.810 | 2.870 | 2.800 | 2.830 | 14,691 | +0.01(+0.35%) |
Oct 25, 2023 | 2.860 | 2.940 | 2.760 | 2.820 | 134,511 | -0.01(-0.35%) |
Oct 24, 2023 | 2.900 | 2.920 | 2.810 | 2.830 | 29,625 | -0.05(-1.74%) |
Oct 23, 2023 | 2.950 | 2.950 | 2.870 | 2.880 | 28,036 | -0.08(-2.70%) |
Oct 20, 2023 | 2.890 | 3.030 | 2.850 | 2.960 | 79,372 | +0.07(+2.42%) |
Oct 19, 2023 | 2.950 | 2.980 | 2.880 | 2.890 | 34,606 | -0.04(-1.37%) |
Oct 18, 2023 | 2.930 | 2.980 | 2.905 | 2.930 | 38,825 | +0.00(+0.00%) |
Oct 17, 2023 | 2.950 | 2.990 | 2.910 | 2.930 | 31,946 | +0.00(+0.00%) |
Oct 16, 2023 | 2.890 | 2.970 | 2.882 | 2.930 | 18,387 | +0.00(+0.00%) |
Oct 13, 2023 | 2.870 | 2.950 | 2.860 | 2.930 | 38,140 | +0.00(+0.00%) |
Oct 12, 2023 | 2.960 | 2.970 | 2.910 | 2.930 | 22,092 | -0.02(-0.68%) |
Oct 11, 2023 | 2.900 | 2.960 | 2.870 | 2.950 | 14,129 | +0.01(+0.34%) |
Oct 10, 2023 | 2.960 | 2.960 | 2.885 | 2.940 | 11,910 | +0.01(+0.34%) |
Oct 09, 2023 | 2.920 | 2.990 | 2.877 | 2.930 | 70,091 | -0.02(-0.68%) |
Oct 06, 2023 | 2.930 | 3.000 | 2.830 | 2.950 | 81,618 | +0.06(+2.08%) |
Oct 05, 2023 | 2.830 | 3.000 | 2.782 | 2.890 | 31,934 | +0.14(+5.09%) |
Oct 04, 2023 | 2.880 | 2.940 | 2.725 | 2.750 | 102,209 | -0.13(-4.51%) |
Oct 03, 2023 | 2.950 | 2.970 | 2.851 | 2.880 | 62,222 | -0.01(-0.35%) |
Oct 02, 2023 | 2.948 | 2.954 | 2.860 | 2.890 | 45,167 | -0.11(-3.67%) |
Sep 29, 2023 | 2.990 | 3.009 | 2.920 | 3.000 | 17,683 | -0.01(-0.33%) |
Sep 28, 2023 | 3.020 | 3.063 | 2.990 | 3.010 | 38,959 | +0.00(+0.00%) |
Sep 27, 2023 | 2.910 | 3.060 | 2.909 | 3.010 | 74,515 | +0.10(+3.44%) |
Sep 26, 2023 | 2.940 | 2.950 | 2.900 | 2.910 | 14,749 | +0.02(+0.69%) |
Sep 25, 2023 | 2.910 | 2.935 | 2.880 | 2.890 | 59,363 | -0.01(-0.34%) |
Sep 22, 2023 | 2.950 | 2.950 | 2.880 | 2.900 | 23,986 | +0.03(+1.05%) |
Sep 21, 2023 | 2.940 | 2.950 | 2.870 | 2.870 | 54,749 | -0.09(-3.04%) |
Sep 20, 2023 | 3.050 | 3.060 | 2.960 | 2.960 | 39,388 | -0.03(-1.00%) |
Sep 19, 2023 | 3.090 | 3.090 | 2.980 | 2.990 | 27,375 | -0.05(-1.64%) |
Sep 18, 2023 | 3.100 | 3.100 | 2.950 | 3.040 | 57,792 | -0.07(-2.25%) |
Sep 15, 2023 | 3.100 | 3.170 | 3.030 | 3.110 | 66,816 | -0.02(-0.64%) |
Sep 14, 2023 | 3.140 | 3.200 | 3.020 | 3.130 | 54,559 | -0.01(-0.32%) |
Sep 13, 2023 | 3.030 | 3.240 | 3.030 | 3.140 | 117,528 | +0.08(+2.61%) |
Sep 12, 2023 | 2.900 | 3.060 | 2.900 | 3.060 | 104,496 | +0.17(+5.88%) |
Sep 11, 2023 | 3.000 | 3.020 | 2.870 | 2.890 | 68,204 | -0.03(-1.03%) |
Sep 08, 2023 | 2.930 | 2.971 | 2.890 | 2.920 | 110,097 | -0.01(-0.34%) |
Sep 07, 2023 | 2.990 | 3.010 | 2.900 | 2.930 | 52,754 | -0.08(-2.66%) |
Sep 06, 2023 | 3.100 | 3.150 | 2.995 | 3.010 | 42,709 | -0.06(-1.95%) |
Sep 05, 2023 | 3.180 | 3.180 | 3.000 | 3.070 | 84,786 | -0.08(-2.54%) |
Sep 01, 2023 | 2.930 | 3.290 | 2.930 | 3.150 | 155,620 | +0.29(+10.14%) |
Aug 31, 2023 | 2.900 | 2.905 | 2.830 | 2.860 | 67,747 | -0.02(-0.69%) |
Aug 30, 2023 | 2.910 | 2.960 | 2.860 | 2.880 | 19,549 | +0.00(+0.00%) |
Aug 29, 2023 | 2.910 | 2.936 | 2.850 | 2.880 | 27,650 | -0.02(-0.69%) |
Aug 28, 2023 | 2.930 | 2.930 | 2.840 | 2.900 | 15,703 | +0.00(+0.00%) |
Aug 25, 2023 | 3.020 | 3.035 | 2.891 | 2.900 | 77,149 | -0.10(-3.33%) |
Aug 24, 2023 | 3.160 | 3.210 | 3.000 | 3.000 | 33,948 | -0.17(-5.36%) |
Aug 23, 2023 | 3.130 | 3.230 | 3.130 | 3.170 | 45,966 | -0.03(-0.94%) |
Aug 22, 2023 | 3.360 | 3.400 | 3.190 | 3.200 | 140,465 | -0.22(-6.43%) |
Aug 21, 2023 | 3.030 | 3.450 | 3.025 | 3.420 | 251,981 | +0.42(+14.00%) |
Aug 18, 2023 | 2.920 | 3.060 | 2.900 | 3.000 | 158,850 | +0.04(+1.35%) |
Aug 17, 2023 | 2.960 | 2.965 | 2.820 | 2.960 | 60,250 | -0.01(-0.34%) |
Aug 16, 2023 | 2.890 | 2.980 | 2.800 | 2.970 | 1,583,861 | +0.08(+2.77%) |
Aug 15, 2023 | 2.940 | 2.990 | 2.852 | 2.890 | 30,389 | -0.05(-1.70%) |
Aug 14, 2023 | 2.920 | 3.008 | 2.860 | 2.940 | 53,709 | +0.01(+0.34%) |
Aug 11, 2023 | 2.920 | 2.960 | 2.860 | 2.930 | 45,608 | +0.02(+0.69%) |
Aug 10, 2023 | 2.880 | 2.960 | 2.840 | 2.910 | 34,381 | +0.05(+1.75%) |
Aug 09, 2023 | 2.950 | 3.030 | 2.820 | 2.860 | 52,473 | -0.06(-2.05%) |
Aug 08, 2023 | 2.940 | 2.950 | 2.810 | 2.920 | 31,042 | -0.03(-1.02%) |
Aug 07, 2023 | 2.990 | 2.990 | 2.946 | 2.950 | 8,316 | -0.01(-0.34%) |
Aug 04, 2023 | 3.060 | 3.090 | 2.950 | 2.960 | 20,375 | -0.09(-2.95%) |
Aug 03, 2023 | 3.000 | 3.070 | 2.840 | 3.050 | 44,387 | +0.22(+7.77%) |
Aug 02, 2023 | 3.090 | 3.085 | 2.820 | 2.830 | 48,022 | -0.31(-9.87%) |
Aug 01, 2023 | 3.150 | 3.160 | 3.020 | 3.140 | 68,991 | -0.02(-0.63%) |
Jul 31, 2023 | 3.090 | 3.210 | 3.028 | 3.160 | 71,546 | +0.12(+3.95%) |
Jul 28, 2023 | 2.950 | 3.080 | 2.930 | 3.040 | 126,247 | +0.12(+4.11%) |
Jul 27, 2023 | 2.950 | 2.970 | 2.880 | 2.920 | 31,984 | +0.02(+0.69%) |
Jul 26, 2023 | 2.860 | 2.925 | 2.860 | 2.900 | 24,505 | +0.03(+1.05%) |
Jul 25, 2023 | 2.820 | 2.920 | 2.810 | 2.870 | 44,298 | +0.05(+1.77%) |
Jul 24, 2023 | 2.760 | 2.840 | 2.710 | 2.820 | 35,325 | +0.06(+2.17%) |
Jul 21, 2023 | 2.790 | 2.800 | 2.750 | 2.760 | 26,836 | -0.03(-1.08%) |
Jul 20, 2023 | 2.790 | 2.810 | 2.760 | 2.790 | 18,808 | +0.01(+0.36%) |
Jul 19, 2023 | 2.860 | 2.867 | 2.760 | 2.780 | 26,153 | -0.08(-2.80%) |
Jul 18, 2023 | 2.820 | 2.960 | 2.820 | 2.860 | 26,978 | +0.02(+0.70%) |
Jul 17, 2023 | 2.780 | 2.891 | 2.750 | 2.840 | 69,024 | +0.06(+2.16%) |
Jul 14, 2023 | 2.870 | 2.890 | 2.760 | 2.780 | 37,727 | -0.07(-2.46%) |
Jul 13, 2023 | 2.840 | 2.870 | 2.805 | 2.850 | 104,482 | +0.03(+1.06%) |
Jul 12, 2023 | 2.790 | 2.880 | 2.790 | 2.820 | 62,986 | +0.05(+1.81%) |
Jul 11, 2023 | 2.630 | 2.800 | 2.630 | 2.770 | 79,092 | +0.10(+3.75%) |
Jul 10, 2023 | 2.700 | 2.740 | 2.670 | 2.670 | 29,755 | -0.02(-0.74%) |
Jul 07, 2023 | 2.560 | 2.700 | 2.550 | 2.690 | 104,293 | +0.14(+5.49%) |
Jul 06, 2023 | 2.580 | 2.675 | 2.500 | 2.550 | 87,335 | -0.05(-1.92%) |
Jul 05, 2023 | 2.690 | 2.690 | 2.540 | 2.600 | 64,000 | -0.10(-3.70%) |
Jul 03, 2023 | 2.730 | 2.770 | 2.700 | 2.700 | 38,388 | -0.03(-1.10%) |
Jun 30, 2023 | 2.750 | 2.780 | 2.690 | 2.730 | 36,426 | +0.00(+0.00%) |
Jun 29, 2023 | 2.570 | 2.740 | 2.550 | 2.730 | 37,887 | +0.14(+5.41%) |
Jun 28, 2023 | 2.620 | 2.650 | 2.510 | 2.590 | 71,450 | -0.02(-0.77%) |
Jun 27, 2023 | 2.640 | 2.653 | 2.600 | 2.610 | 39,056 | -0.04(-1.51%) |
Jun 26, 2023 | 2.520 | 2.660 | 2.520 | 2.650 | 29,781 | +0.11(+4.33%) |
Jun 23, 2023 | 2.610 | 2.610 | 2.490 | 2.540 | 117,508 | -0.09(-3.42%) |
Jun 22, 2023 | 2.650 | 2.670 | 2.610 | 2.630 | 124,668 | -0.04(-1.50%) |
Jun 21, 2023 | 2.670 | 2.720 | 2.650 | 2.670 | 94,205 | -0.03(-1.11%) |
Jun 20, 2023 | 2.660 | 2.730 | 2.650 | 2.700 | 40,595 | +0.01(+0.37%) |
Jun 16, 2023 | 2.750 | 2.760 | 2.681 | 2.690 | 72,598 | -0.06(-2.18%) |
Jun 15, 2023 | 2.670 | 2.750 | 2.670 | 2.750 | 52,943 | -0.31(-10.13%) |
May 08, 2023 | 3.010 | 3.090 | 2.958 | 3.060 | 47,025 | -0.03(-0.97%) |
May 05, 2023 | 2.860 | 3.100 | 2.860 | 3.090 | 59,208 | +0.17(+5.82%) |
May 04, 2023 | 2.870 | 2.930 | 2.800 | 2.920 | 84,349 | +0.05(+1.74%) |
May 03, 2023 | 2.850 | 3.030 | 2.850 | 2.870 | 65,931 | -0.01(-0.35%) |
May 02, 2023 | 2.950 | 2.965 | 2.840 | 2.880 | 122,319 | -0.12(-4.00%) |