Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	23.97	24.00	23.66	23.66	74,079	-0.29(-1.21%)
Apr 29, 2020	23.60	23.95	23.54	23.95	23,093	+0.25(+1.05%)
Apr 28, 2020	23.79	23.85	22.23	23.70	48,153	+0.02(+0.09%)
Apr 27, 2020	23.85	23.85	23.67	23.68	28,707	-0.07(-0.29%)
Apr 24, 2020	23.58	23.99	23.54	23.75	29,900	+0.02(+0.08%)
Apr 23, 2020	23.80	23.83	23.58	23.73	203,685	+0.04(+0.17%)
Apr 22, 2020	23.44	23.83	23.44	23.69	32,220	+0.25(+1.07%)
Apr 21, 2020	23.40	23.44	22.62	23.44	77,335	-0.19(-0.80%)
Apr 20, 2020	23.76	23.90	23.44	23.63	13,305	-0.23(-0.97%)
Apr 17, 2020	23.64	24.00	23.50	23.86	121,200	+0.36(+1.54%)
Apr 16, 2020	23.68	23.68	22.51	23.50	29,743	+0.02(+0.09%)
Apr 15, 2020	23.53	23.57	23.22	23.48	27,336	-0.23(-0.97%)
Apr 14, 2020	23.50	23.89	23.32	23.71	47,428	+0.39(+1.68%)
Apr 13, 2020	23.24	23.32	22.38	23.32	93,664	-0.02(-0.08%)
Apr 09, 2020	23.50	24.21	23.00	23.34	62,600	+0.34(+1.47%)
Apr 08, 2020	22.80	23.35	22.16	23.00	70,564	+0.44(+1.95%)
Apr 07, 2020	20.84	22.56	20.60	22.56	58,464	+2.08(+10.16%)
Apr 06, 2020	20.00	20.91	19.59	20.48	55,273	+0.95(+4.86%)
Apr 03, 2020	20.44	20.44	19.01	19.53	33,400	-0.55(-2.74%)
Apr 02, 2020	20.19	20.33	18.68	20.08	95,437	-0.11(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.