Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	35.24	35.44	34.90	34.97	6,600	-0.57(-1.60%)
Apr 29, 2021	36.23	36.23	35.16	35.54	4,324	-0.66(-1.83%)
Apr 28, 2021	36.14	36.20	36.14	36.20	311	-0.06(-0.16%)
Apr 27, 2021	36.61	36.61	36.26	36.26	2,121	-0.24(-0.66%)
Apr 26, 2021	36.12	36.51	36.12	36.50	1,185	+0.55(+1.53%)
Apr 23, 2021	35.85	36.00	35.85	35.95	2,200	+0.81(+2.31%)
Apr 22, 2021	35.34	35.63	35.07	35.14	2,557	+0.05(+0.14%)
Apr 21, 2021	34.12	35.09	34.12	35.09	3,420	+0.55(+1.59%)
Apr 20, 2021	34.92	34.92	34.42	34.54	3,210	-0.54(-1.54%)
Apr 19, 2021	35.65	35.70	34.88	35.08	7,032	-0.58(-1.63%)
Apr 16, 2021	35.70	35.74	35.63	35.66	3,100	-0.05(-0.14%)
Apr 15, 2021	35.59	35.71	35.57	35.71	6,004	+0.46(+1.30%)
Apr 14, 2021	35.80	35.83	35.25	35.25	14,643	-0.35(-0.98%)
Apr 13, 2021	35.28	35.60	35.28	35.60	5,949	+0.40(+1.14%)
Apr 12, 2021	35.26	35.26	34.96	35.20	7,438	-0.35(-0.98%)
Apr 09, 2021	35.60	35.60	35.23	35.55	3,400	-0.18(-0.51%)
Apr 08, 2021	35.31	35.77	35.31	35.73	11,194	+0.67(+1.91%)
Apr 07, 2021	35.25	35.25	35.05	35.06	6,503	-0.26(-0.73%)
Apr 06, 2021	35.08	35.50	35.08	35.32	8,129	+0.32(+0.90%)
Apr 05, 2021	35.03	35.04	34.86	35.00	8,196	+0.21(+0.60%)
Apr 01, 2021	35.03	35.03	34.70	34.80	7,700	+0.99(+2.94%)
Mar 31, 2021	33.56	33.96	33.56	33.80	6,775	+1.01(+3.09%)
Mar 30, 2021	32.29	32.82	32.29	32.79	3,405	+0.28(+0.88%)
Mar 29, 2021	33.01	33.17	32.31	32.50	3,995	-0.25(-0.75%)
Mar 26, 2021	33.10	33.34	32.51	32.75	7,600	+0.05(+0.15%)
Mar 25, 2021	32.10	32.80	32.10	32.70	8,615	-0.06(-0.17%)
Mar 24, 2021	33.91	33.91	32.76	32.76	11,316	-1.18(-3.48%)
Mar 23, 2021	34.39	34.44	33.94	33.94	2,550	-0.68(-1.96%)
Mar 22, 2021	34.74	34.83	34.53	34.62	3,101	+0.20(+0.59%)
Mar 19, 2021	34.33	34.53	33.76	34.41	4,300	+0.34(+1.01%)
Mar 18, 2021	34.96	34.96	34.00	34.07	22,070	-1.52(-4.26%)
Mar 17, 2021	35.03	35.75	34.63	35.59	3,763	+0.11(+0.31%)
Mar 16, 2021	36.01	36.03	35.35	35.48	4,202	-0.05(-0.15%)
Mar 15, 2021	35.11	35.53	35.06	35.53	7,095	+0.36(+1.03%)
Mar 12, 2021	34.70	35.17	34.58	35.17	10,700	-0.31(-0.89%)
Mar 11, 2021	34.52	35.62	34.52	35.48	13,625	+1.88(+5.60%)
Mar 10, 2021	34.59	34.60	33.53	33.60	9,808	-0.16(-0.47%)
Mar 09, 2021	33.04	33.93	33.02	33.76	22,171	+1.69(+5.27%)
Mar 08, 2021	33.11	33.60	32.06	32.07	14,374	-1.73(-5.12%)
Mar 05, 2021	33.90	33.90	32.26	33.80	26,400	-0.07(-0.21%)
Mar 04, 2021	35.03	35.06	33.38	33.87	34,363	-1.84(-5.16%)
Mar 03, 2021	37.26	37.26	35.62	35.71	11,796	-1.70(-4.56%)
Mar 02, 2021	38.36	38.36	37.42	37.42	14,449	-0.95(-2.48%)
Mar 01, 2021	38.00	38.41	37.59	38.37	51,177	+1.31(+3.55%)
Feb 26, 2021	36.91	37.30	36.28	37.05	5,100	+0.20(+0.53%)
Feb 25, 2021	38.54	38.59	36.79	36.86	21,090	-1.77(-4.58%)
Feb 24, 2021	38.24	38.63	37.60	38.63	9,039	-0.04(-0.10%)
Feb 23, 2021	38.27	38.67	36.64	38.67	32,368	-0.61(-1.55%)
Feb 22, 2021	40.51	40.51	39.27	39.28	16,079	-1.83(-4.46%)
Feb 19, 2021	40.91	41.29	40.89	41.11	6,800	+0.70(+1.74%)
Feb 18, 2021	40.54	40.54	39.73	40.41	12,134	-0.32(-0.79%)
Feb 17, 2021	41.20	41.20	40.10	40.73	16,350	-0.59(-1.43%)
Feb 16, 2021	43.49	43.49	41.10	41.33	31,370	-0.24(-0.59%)
Feb 12, 2021	41.19	41.65	41.08	41.57	10,600	+0.54(+1.32%)
Feb 11, 2021	40.86	41.08	40.79	41.03	11,495	+0.66(+1.63%)
Feb 10, 2021	40.75	40.95	39.78	40.37	10,515	+0.05(+0.12%)
Feb 09, 2021	40.16	40.41	40.16	40.32	19,407	+0.31(+0.77%)
Feb 08, 2021	39.95	40.21	39.77	40.01	21,078	+0.57(+1.45%)
Feb 05, 2021	39.29	39.48	39.08	39.44	12,600	+0.48(+1.23%)
Feb 04, 2021	38.70	38.96	38.70	38.96	9,396	+0.36(+0.93%)
Feb 03, 2021	38.93	38.93	38.53	38.60	9,768	-0.05(-0.13%)
Feb 02, 2021	38.58	38.67	38.35	38.65	9,108	+0.89(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.