Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.200 | 2.250 | 2.200 | 2.250 | 3,982 | +0.15(+7.14%) |
Apr 26, 2023 | 2.100 | 77 | -0.06(-2.78%) | |||
Apr 24, 2023 | 2.160 | 27 | -0.11(-4.85%) | |||
Apr 21, 2023 | 2.260 | 2.270 | 2.260 | 2.270 | 203 | -0.08(-3.40%) |
Apr 20, 2023 | 2.056 | 2.380 | 2.056 | 2.350 | 25,330 | +0.02(+0.86%) |
Apr 19, 2023 | 2.330 | 2.330 | 2.330 | 2.330 | 138 | +0.00(+0.00%) |
Apr 18, 2023 | 2.517 | 2.517 | 2.200 | 2.330 | 1,108 | -0.02(-0.85%) |
Apr 17, 2023 | 2.150 | 2.350 | 2.150 | 2.350 | 2,257 | +0.03(+1.29%) |
Apr 14, 2023 | 2.350 | 2.350 | 2.225 | 2.320 | 60,837 | -0.03(-1.28%) |
Apr 13, 2023 | 2.350 | 2.350 | 2.350 | 2.350 | 107 | -0.07(-2.74%) |
Apr 12, 2023 | 2.350 | 2.416 | 2.350 | 2.416 | 910 | +0.07(+2.82%) |
Apr 11, 2023 | 2.270 | 2.350 | 2.270 | 2.350 | 1,733 | +0.05(+2.17%) |
Apr 06, 2023 | 2.300 | 19 | -0.07(-2.95%) | |||
Apr 05, 2023 | 2.370 | 2.370 | 2.370 | 2.370 | 103 | -0.03(-1.25%) |
Apr 04, 2023 | 2.450 | 2.450 | 2.400 | 2.400 | 1,405 | -0.05(-2.04%) |
Apr 03, 2023 | 2.530 | 2.530 | 2.450 | 2.450 | 896 | -0.09(-3.54%) |
Mar 31, 2023 | 2.400 | 2.540 | 2.340 | 2.540 | 2,312 | +0.07(+2.83%) |
Mar 30, 2023 | 2.380 | 2.530 | 2.380 | 2.470 | 1,606 | +0.04(+1.65%) |
Mar 29, 2023 | 2.430 | 2.430 | 2.430 | 2.430 | 651 | -0.08(-3.19%) |
Mar 28, 2023 | 2.590 | 2.590 | 2.150 | 2.510 | 13,859 | -0.02(-0.79%) |
Mar 27, 2023 | 2.690 | 2.690 | 2.530 | 2.530 | 655 | -0.08(-3.07%) |
Mar 24, 2023 | 2.760 | 2.760 | 2.610 | 2.610 | 351 | +0.03(+1.16%) |
Mar 23, 2023 | 2.790 | 2.790 | 2.550 | 2.580 | 1,136 | +0.02(+0.78%) |
Mar 22, 2023 | 2.560 | 2.560 | 2.560 | 2.560 | 1,531 | +0.00(+0.00%) |
Mar 21, 2023 | 2.560 | 2.560 | 2.560 | 2.560 | 208 | -0.06(-2.29%) |
Mar 20, 2023 | 2.620 | 2.620 | 2.620 | 2.620 | 267 | +0.00(+0.00%) |
Mar 17, 2023 | 2.650 | 2.750 | 2.620 | 2.620 | 1,489 | +0.00(+0.00%) |
Mar 14, 2023 | 2.620 | 164 | -0.09(-3.32%) | |||
Mar 13, 2023 | 2.610 | 2.710 | 2.610 | 2.710 | 584 | +0.10(+3.83%) |
Mar 10, 2023 | 2.610 | 2.610 | 2.610 | 2.610 | 488 | -0.04(-1.51%) |
Mar 09, 2023 | 2.670 | 2.670 | 2.650 | 2.650 | 279 | +0.01(+0.38%) |
Mar 08, 2023 | 2.770 | 2.790 | 2.640 | 2.640 | 1,014 | -0.02(-0.86%) |
Mar 07, 2023 | 2.730 | 2.730 | 2.663 | 2.663 | 5,532 | +0.04(+1.64%) |
Mar 06, 2023 | 2.620 | 2.650 | 2.620 | 2.620 | 540 | -0.02(-0.76%) |
Mar 03, 2023 | 2.660 | 2.670 | 2.620 | 2.640 | 1,229 | -0.13(-4.69%) |
Mar 02, 2023 | 2.780 | 2.780 | 2.660 | 2.770 | 675 | +0.12(+4.53%) |
Mar 01, 2023 | 2.650 | 2.650 | 2.650 | 2.650 | 253 | +0.00(+0.00%) |
Feb 28, 2023 | 2.650 | 2.650 | 2.650 | 2.650 | 246 | +0.00(+0.00%) |
Feb 27, 2023 | 2.650 | 2.670 | 2.650 | 2.650 | 6,981 | +0.03(+1.15%) |
Feb 24, 2023 | 2.720 | 2.720 | 2.620 | 2.620 | 1,144 | -0.12(-4.38%) |
Feb 23, 2023 | 2.734 | 2.980 | 2.734 | 2.740 | 626 | -0.23(-7.74%) |
Feb 22, 2023 | 2.690 | 2.970 | 2.640 | 2.970 | 11,608 | +0.14(+4.95%) |
Feb 17, 2023 | 2.830 | 82 | -0.02(-0.84%) | |||
Feb 16, 2023 | 2.854 | 2.854 | 2.854 | 2.854 | 302 | +0.00(+0.14%) |
Feb 15, 2023 | 2.600 | 2.850 | 2.600 | 2.850 | 533 | -0.07(-2.40%) |
Feb 14, 2023 | 2.830 | 2.920 | 2.830 | 2.920 | 536 | -0.01(-0.34%) |
Feb 13, 2023 | 2.690 | 2.960 | 2.690 | 2.930 | 7,246 | +0.17(+6.16%) |
Feb 10, 2023 | 2.760 | 2.760 | 2.760 | 2.760 | 123 | -0.09(-2.99%) |
Feb 09, 2023 | 2.850 | 2.850 | 2.810 | 2.845 | 1,228 | +0.03(+0.89%) |
Feb 08, 2023 | 2.500 | 2.820 | 2.500 | 2.820 | 3,080 | +0.20(+7.63%) |
Feb 06, 2023 | 2.620 | 309 | -0.10(-3.84%) | |||
Feb 03, 2023 | 2.711 | 2.750 | 2.720 | 2.724 | 122,075 | +0.01(+0.54%) |
Feb 02, 2023 | 2.810 | 2.810 | 2.680 | 2.710 | 1,961 | -0.02(-0.73%) |