Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.74	28.97	28.74	28.95	8,952	+0.19(+0.65%)
Apr 27, 2023	28.46	28.83	28.46	28.77	136,311	+0.45(+1.59%)
Apr 26, 2023	28.36	28.54	28.22	28.32	21,723	-0.14(-0.50%)
Apr 25, 2023	28.70	28.70	28.40	28.46	18,539	-0.32(-1.12%)
Apr 24, 2023	28.81	28.87	28.71	28.78	20,373	+0.03(+0.12%)
Apr 21, 2023	28.88	28.88	28.59	28.75	81,906	-0.05(-0.16%)
Apr 20, 2023	28.77	28.89	28.66	28.79	29,064	-0.09(-0.31%)
Apr 19, 2023	28.83	28.93	28.79	28.88	15,561	-0.00(-0.02%)
Apr 18, 2023	28.93	28.95	28.78	28.89	18,536	+0.07(+0.24%)
Apr 17, 2023	28.86	28.87	28.64	28.82	22,352	+0.07(+0.23%)
Apr 14, 2023	28.86	28.93	28.61	28.75	29,355	-0.06(-0.21%)
Apr 13, 2023	28.66	28.81	28.55	28.81	17,790	+0.28(+0.99%)
Apr 12, 2023	28.79	28.79	28.41	28.53	21,712	-0.04(-0.14%)
Apr 11, 2023	28.56	28.67	28.49	28.57	15,638	-0.01(-0.02%)
Apr 10, 2023	28.48	28.58	28.33	28.58	122,203	+0.14(+0.48%)
Apr 06, 2023	28.29	28.57	28.27	28.44	19,554	-0.01(-0.02%)
Apr 05, 2023	28.55	28.55	28.28	28.44	23,057	-0.10(-0.37%)
Apr 04, 2023	28.56	28.66	28.43	28.55	61,487	-0.09(-0.30%)
Apr 03, 2023	28.66	29.00	28.46	28.63	50,094	+0.12(+0.43%)
Mar 31, 2023	28.25	28.68	28.25	28.51	82,078	+0.41(+1.45%)
Mar 30, 2023	28.14	28.17	28.06	28.10	15,722	+0.13(+0.47%)
Mar 29, 2023	27.85	28.03	27.82	27.97	34,705	+0.31(+1.13%)
Mar 28, 2023	27.64	27.72	27.58	27.66	29,792	-0.04(-0.14%)
Mar 27, 2023	27.71	27.80	27.66	27.70	14,822	+0.05(+0.19%)
Mar 24, 2023	27.51	27.73	27.33	27.65	12,177	+0.08(+0.28%)
Mar 23, 2023	27.80	27.87	27.44	27.57	12,707	+0.02(+0.08%)
Mar 22, 2023	28.32	28.32	27.55	27.55	52,600	-0.29(-1.03%)
Mar 21, 2023	27.77	27.91	27.66	27.83	17,397	+0.40(+1.47%)
Mar 20, 2023	27.31	27.81	27.31	27.43	23,703	+0.13(+0.46%)
Mar 17, 2023	27.96	27.96	27.25	27.30	17,161	-0.22(-0.79%)
Mar 16, 2023	27.01	27.59	27.01	27.52	19,327	+0.31(+1.13%)
Mar 15, 2023	27.11	27.31	26.96	27.21	28,686	-0.01(-0.02%)
Mar 14, 2023	27.18	27.40	27.07	27.22	15,314	+0.08(+0.30%)
Mar 13, 2023	27.13	27.31	26.90	27.14	9,812	+0.00(+0.02%)
Mar 10, 2023	27.36	27.60	27.07	27.13	18,453	-0.37(-1.34%)
Mar 09, 2023	28.42	28.42	27.45	27.50	43,226	-0.40(-1.44%)
Mar 08, 2023	27.78	27.93	27.74	27.90	44,734	-0.01(-0.04%)
Mar 07, 2023	28.16	28.16	27.80	27.91	9,436	-0.36(-1.27%)
Mar 06, 2023	28.31	28.41	28.27	28.27	17,763	+0.02(+0.08%)
Mar 03, 2023	28.05	28.26	27.92	28.25	13,296	+0.41(+1.46%)
Mar 02, 2023	27.63	27.85	27.51	27.85	12,235	+0.18(+0.65%)
Mar 01, 2023	27.82	27.82	27.61	27.67	9,787	-0.12(-0.43%)
Feb 28, 2023	27.92	27.92	27.75	27.79	17,978	-0.00(-0.01%)
Feb 27, 2023	27.89	27.92	27.74	27.79	8,473	+0.04(+0.15%)
Feb 24, 2023	27.68	27.77	27.68	27.75	6,692	-0.23(-0.82%)
Feb 23, 2023	27.91	28.04	27.73	27.97	11,878	+0.07(+0.25%)
Feb 22, 2023	28.01	28.02	27.81	27.91	14,993	-0.06(-0.23%)
Feb 21, 2023	28.25	28.25	27.91	27.97	12,355	-0.43(-1.50%)
Feb 17, 2023	28.49	28.49	28.25	28.40	21,380	-0.09(-0.31%)
Feb 16, 2023	28.61	28.72	28.49	28.49	15,334	-0.28(-0.98%)
Feb 15, 2023	28.53	28.80	28.53	28.77	10,584	+0.02(+0.08%)
Feb 14, 2023	28.53	28.79	28.51	28.74	9,333	+0.09(+0.31%)
Feb 13, 2023	28.37	28.71	28.37	28.66	19,574	+0.23(+0.80%)
Feb 10, 2023	28.30	28.47	28.30	28.43	20,527	+0.04(+0.14%)
Feb 09, 2023	28.77	28.77	28.39	28.39	17,185	-0.20(-0.69%)
Feb 08, 2023	28.78	28.80	28.57	28.59	29,224	-0.27(-0.92%)
Feb 07, 2023	28.38	28.88	28.38	28.85	18,988	+0.32(+1.13%)
Feb 06, 2023	28.47	28.59	28.47	28.53	3,260	-0.15(-0.54%)
Feb 03, 2023	28.65	28.93	28.57	28.68	19,485	-0.16(-0.56%)
Feb 02, 2023	28.78	29.01	28.65	28.84	19,020	+0.37(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.