Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	50.73	50.76	49.31	49.31	6,549	-1.42(-2.80%)
Apr 28, 2022	50.23	50.73	50.20	50.73	897	+0.58(+1.16%)
Apr 27, 2022	50.07	50.47	50.05	50.15	2,558	+0.08(+0.16%)
Apr 26, 2022	50.59	50.59	50.07	50.07	4,013	-0.73(-1.43%)
Apr 25, 2022	50.11	50.80	49.83	50.80	2,983	-0.17(-0.33%)
Apr 22, 2022	52.43	52.43	50.97	50.97	11,594	-1.40(-2.67%)
Apr 21, 2022	52.93	52.93	52.37	52.37	1,687	-0.78(-1.47%)
Apr 20, 2022	53.13	53.33	52.97	53.15	4,737	+0.47(+0.90%)
Apr 19, 2022	52.40	52.80	52.40	52.68	1,547	+0.61(+1.17%)
Apr 18, 2022	52.25	52.25	51.98	52.07	4,261	-0.11(-0.21%)
Apr 14, 2022	52.34	52.59	52.18	52.18	2,507	-0.25(-0.47%)
Apr 13, 2022	52.36	52.42	52.36	52.42	709	+0.45(+0.87%)
Apr 12, 2022	52.47	52.57	51.83	51.97	16,774	-0.04(-0.08%)
Apr 11, 2022	52.65	52.68	52.01	52.01	14,144	-0.49(-0.93%)
Apr 08, 2022	52.36	52.67	52.35	52.50	1,935	+0.26(+0.50%)
Apr 07, 2022	51.97	52.42	51.62	52.23	11,370	+0.30(+0.58%)
Apr 06, 2022	51.89	52.10	51.77	51.93	13,651	-0.02(-0.04%)
Apr 05, 2022	52.59	52.59	51.95	51.95	6,710	-0.39(-0.75%)
Apr 04, 2022	52.33	52.39	52.25	52.35	3,665	-0.10(-0.20%)
Apr 01, 2022	52.29	52.45	52.17	52.45	5,474	+0.11(+0.21%)
Mar 31, 2022	52.99	52.99	52.34	52.34	3,799	-0.67(-1.26%)
Mar 30, 2022	53.21	53.21	52.97	53.01	591	-0.21(-0.40%)
Mar 29, 2022	53.32	53.32	52.94	53.22	8,445	+0.44(+0.83%)
Mar 28, 2022	52.70	52.78	52.49	52.78	2,950	-0.21(-0.40%)
Mar 25, 2022	52.74	53.00	52.62	53.00	2,715	+0.57(+1.09%)
Mar 24, 2022	52.36	52.43	52.35	52.43	700	+0.46(+0.89%)
Mar 23, 2022	52.29	52.29	51.96	51.96	655	-0.52(-0.98%)
Mar 22, 2022	52.68	52.68	52.42	52.48	12,702	+0.38(+0.73%)
Mar 21, 2022	52.13	52.13	52.01	52.10	1,037	+0.18(+0.34%)
Mar 18, 2022	51.57	51.96	51.45	51.92	23,057	+0.12(+0.23%)
Mar 17, 2022	51.24	51.80	51.12	51.80	34,117	+0.69(+1.35%)
Mar 16, 2022	51.00	51.15	50.39	51.11	21,619	+0.77(+1.54%)
Mar 15, 2022	50.14	50.39	50.09	50.34	2,316	+0.56(+1.12%)
Mar 14, 2022	49.88	49.88	49.58	49.78	2,672	+0.05(+0.10%)
Mar 11, 2022	50.28	50.30	49.73	49.73	11,428	-0.44(-0.88%)
Mar 10, 2022	50.01	50.17	49.62	50.17	12,876	+0.12(+0.25%)
Mar 09, 2022	50.05	50.15	50.05	50.05	745	+0.89(+1.82%)
Mar 08, 2022	49.30	50.06	49.16	49.16	8,592	-0.37(-0.75%)
Mar 07, 2022	50.03	50.03	49.48	49.53	1,251	-1.34(-2.64%)
Mar 04, 2022	50.67	50.88	50.67	50.87	2,618	-0.23(-0.46%)
Mar 03, 2022	51.07	51.40	51.06	51.11	1,420	-0.26(-0.51%)
Mar 02, 2022	50.91	51.37	50.91	51.37	341	+1.03(+2.05%)
Mar 01, 2022	50.68	50.68	50.34	50.34	1,514	-0.96(-1.86%)
Feb 28, 2022	51.23	51.30	50.89	51.30	7,117	-0.16(-0.32%)
Feb 25, 2022	50.52	51.50	51.36	51.46	2,742	+1.41(+2.81%)
Feb 24, 2022	49.05	50.05	49.04	50.05	1,164	-0.14(-0.27%)
Feb 23, 2022	50.96	50.96	50.19	50.19	1,374	-0.58(-1.15%)
Feb 22, 2022	51.38	51.38	50.77	50.77	2,345	-0.51(-0.99%)
Feb 18, 2022				51.28	0	-0.21(-0.41%)
Feb 17, 2022	51.82	51.82	51.49	51.49	1,785	-0.81(-1.55%)
Feb 16, 2022	52.19	52.30	52.11	52.30	3,459	+0.25(+0.49%)
Feb 15, 2022	52.04	52.09	51.99	52.05	2,644	+0.63(+1.23%)
Feb 14, 2022	51.56	51.56	51.42	51.42	1,093	-0.44(-0.85%)
Feb 11, 2022	52.40	52.40	51.86	51.86	1,353	-0.43(-0.83%)
Feb 10, 2022	52.95	53.00	52.29	52.29	1,556	-0.51(-0.96%)
Feb 09, 2022	52.81	52.81	52.74	52.80	1,277	+0.55(+1.06%)
Feb 08, 2022	51.88	52.24	51.88	52.24	1,382	+0.72(+1.40%)
Feb 07, 2022	51.64	51.88	51.52	51.52	2,314	+0.07(+0.13%)
Feb 04, 2022	51.02	51.46	51.01	51.46	2,045	+0.12(+0.24%)
Feb 03, 2022	51.72		51.33	51.33	12,868	-0.55(-1.05%)
Feb 02, 2022	51.48	51.88	51.48	51.88	5,001	+0.34(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.