Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	51.05	51.64	51.05	51.60	50,461	+0.57(+1.11%)
Apr 27, 2023	50.37	51.12	50.37	51.03	89,834	+0.78(+1.55%)
Apr 26, 2023	50.66	50.67	50.14	50.25	50,892	-0.58(-1.13%)
Apr 25, 2023	51.17	51.30	50.82	50.83	69,537	-0.71(-1.38%)
Apr 24, 2023	51.49	51.54	51.34	51.54	40,592	+0.14(+0.27%)
Apr 21, 2023	51.71	51.71	51.19	51.40	31,263	-0.09(-0.17%)
Apr 20, 2023	51.28	51.61	51.28	51.49	83,556	-0.36(-0.70%)
Apr 19, 2023	51.48	51.88	51.48	51.85	32,075	-0.01(-0.02%)
Apr 18, 2023	52.03	52.03	51.61	51.86	59,482	+0.09(+0.17%)
Apr 17, 2023	51.45	51.78	51.43	51.78	44,061	+0.34(+0.67%)
Apr 14, 2023	51.73	51.76	51.21	51.43	98,304	-0.13(-0.25%)
Apr 13, 2023	51.05	51.65	51.05	51.56	116,945	+0.42(+0.83%)
Apr 12, 2023	51.38	51.51	51.08	51.14	41,480	-0.11(-0.21%)
Apr 11, 2023	51.01	51.41	51.01	51.24	77,054	+0.29(+0.58%)
Apr 10, 2023	50.78	50.95	50.62	50.95	71,409	+0.21(+0.42%)
Apr 06, 2023	50.76	50.83	50.55	50.74	113,987	+0.09(+0.18%)
Apr 05, 2023	50.59	50.66	50.44	50.65	98,631	+0.12(+0.23%)
Apr 04, 2023	51.24	51.24	50.41	50.53	49,175	-0.52(-1.02%)
Apr 03, 2023	51.03	51.13	50.83	51.05	140,648	+0.43(+0.85%)
Mar 31, 2023	50.12	50.62	50.12	50.62	145,088	+0.53(+1.06%)
Mar 30, 2023	50.39	50.39	49.87	50.08	98,508	+0.16(+0.32%)
Mar 29, 2023	49.81	49.94	49.64	49.93	231,668	+0.67(+1.36%)
Mar 28, 2023	48.90	49.39	48.90	49.26	44,778	+0.13(+0.26%)
Mar 27, 2023	49.36	49.36	48.96	49.13	39,495	+0.37(+0.77%)
Mar 24, 2023	48.33	48.81	47.93	48.76	145,164	+0.29(+0.59%)
Mar 23, 2023	49.09	49.28	48.20	48.47	76,343	-0.16(-0.32%)
Mar 22, 2023	49.79	49.79	48.63	48.63	27,700	-0.90(-1.83%)
Mar 21, 2023	49.57	49.68	49.36	49.53	28,484	+0.66(+1.35%)
Mar 20, 2023	48.68	49.01	48.57	48.87	17,476	+0.60(+1.24%)
Mar 17, 2023	49.12	49.12	48.14	48.28	62,225	-0.86(-1.76%)
Mar 16, 2023	48.07	49.18	48.03	49.14	72,893	+0.66(+1.35%)
Mar 15, 2023	48.70	48.70	47.97	48.48	74,830	-0.87(-1.77%)
Mar 14, 2023	49.59	49.68	48.94	49.35	41,360	+0.63(+1.29%)
Mar 13, 2023	48.45	49.31	48.36	48.73	304,410	-0.51(-1.04%)
Mar 10, 2023	49.98	50.02	49.13	49.24	29,375	-0.74(-1.49%)
Mar 09, 2023	51.18	51.20	49.83	49.98	19,637	-1.08(-2.11%)
Mar 08, 2023	51.29	51.29	50.77	51.06	76,808	-0.11(-0.21%)
Mar 07, 2023	52.19	52.19	51.05	51.17	89,951	-0.92(-1.77%)
Mar 06, 2023	52.31	52.34	52.00	52.09	32,163	-0.00(-0.01%)
Mar 03, 2023	51.78	52.16	51.49	52.09	46,554	+0.62(+1.21%)
Mar 02, 2023	51.07	51.61	50.89	51.47	32,042	+0.26(+0.52%)
Mar 01, 2023	51.28	51.33	51.07	51.21	38,110	-0.01(-0.02%)
Feb 28, 2023	51.59	51.59	51.22	51.22	29,156	-0.21(-0.40%)
Feb 27, 2023	51.62	51.80	51.34	51.42	43,426	+0.14(+0.27%)
Feb 24, 2023	51.12	51.44	50.98	51.29	30,201	-0.35(-0.69%)
Feb 23, 2023	51.91	51.91	51.18	51.64	60,722	+0.09(+0.17%)
Feb 22, 2023	51.87	51.87	51.39	51.55	43,777	-0.13(-0.25%)
Feb 21, 2023	52.29	52.29	51.57	51.68	57,167	-0.85(-1.62%)
Feb 17, 2023	52.31	52.59	52.24	52.53	43,442	-0.08(-0.15%)
Feb 16, 2023	52.76	53.02	52.49	52.61	127,875	-0.47(-0.89%)
Feb 15, 2023	52.93	53.13	52.75	53.08	49,175	-0.06(-0.12%)
Feb 14, 2023	53.19	53.28	52.72	53.14	74,715	-0.02(-0.05%)
Feb 13, 2023	52.77	53.17	52.75	53.17	38,193	+0.48(+0.91%)
Feb 10, 2023	52.27	52.69	52.21	52.69	24,447	+0.42(+0.81%)
Feb 09, 2023	53.19	53.19	52.17	52.27	50,268	-0.43(-0.82%)
Feb 08, 2023	53.09	53.09	52.66	52.70	93,958	-0.51(-0.96%)
Feb 07, 2023	52.75	53.31	52.50	53.21	31,975	+0.42(+0.80%)
Feb 06, 2023	52.77	52.83	52.64	52.78	55,181	-0.12(-0.23%)
Feb 03, 2023	53.02	53.27	52.81	52.91	35,218	-0.27(-0.51%)
Feb 02, 2023	53.32	53.36	52.87	53.18	32,435	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.