Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	29.92	29.92	29.53	29.54	9,048	-0.33(-1.09%)
Apr 29, 2010	29.71	29.89	29.30	29.86	48,390	+0.34(+1.15%)
Apr 28, 2010	29.38	29.55	29.28	29.52	19,774	+0.25(+0.86%)
Apr 27, 2010	29.71	29.83	29.26	29.27	31,214	-0.65(-2.17%)
Apr 26, 2010	29.97	30.07	29.89	29.92	25,663	+0.03(+0.09%)
Apr 23, 2010	29.79	29.89	29.62	29.89	13,632	+0.12(+0.41%)
Apr 22, 2010	29.54	29.77	29.49	29.77	43,620	+0.00(+0.00%)
Apr 21, 2010	29.79	29.79	29.62	29.77	24,586	-0.03(-0.11%)
Apr 20, 2010	29.68	29.82	29.66	29.81	37,377	+0.19(+0.64%)
Apr 19, 2010	29.47	29.62	29.34	29.62	58,863	+0.08(+0.28%)
Apr 16, 2010	29.83	29.83	29.43	29.54	53,477	-0.33(-1.11%)
Apr 15, 2010	29.79	29.88	29.70	29.87	40,646	+0.12(+0.39%)
Apr 14, 2010	29.69	29.78	29.58	29.75	88,769	+0.14(+0.46%)
Apr 13, 2010	29.61	29.62	29.39	29.62	25,260	-0.01(-0.05%)
Apr 12, 2010	29.56	29.69	29.56	29.63	64,637	+0.04(+0.14%)
Apr 09, 2010	29.38	29.60	29.35	29.59	39,937	+0.21(+0.72%)
Apr 08, 2010	29.31	29.43	29.15	29.38	37,457	+0.01(+0.02%)
Apr 07, 2010	29.52	29.52	29.27	29.37	47,230	-0.16(-0.55%)
Apr 06, 2010	29.54	29.56	29.35	29.54	43,614	+0.02(+0.07%)
Apr 05, 2010	29.37	29.52	29.30	29.52	35,176	+0.30(+1.02%)
Apr 01, 2010	29.25	29.22	29.22	29.22	20,504	+0.20(+0.70%)
Mar 31, 2010	28.99	29.14	28.94	29.01	17,851	-0.11(-0.37%)
Mar 30, 2010	29.15	29.24	29.04	29.12	31,760	+0.01(+0.05%)
Mar 29, 2010	29.33	29.33	28.79	29.11	37,351	+0.21(+0.72%)
Mar 26, 2010	28.95	29.02	28.77	28.90	28,878	+0.03(+0.09%)
Mar 25, 2010	29.22	29.22	28.85	28.87	32,511	-0.21(-0.72%)
Mar 24, 2010	29.18	29.20	29.03	29.08	48,596	-0.24(-0.83%)
Mar 23, 2010	29.13	29.33	29.06	29.32	88,890	+0.24(+0.83%)
Mar 22, 2010	28.71	29.11	28.71	29.08	18,750	+0.21(+0.72%)
Mar 19, 2010	29.00	29.00	28.74	28.87	33,107	-0.09(-0.30%)
Mar 18, 2010	29.01	29.17	28.85	28.96	42,219	-0.01(-0.05%)
Mar 17, 2010	28.87	29.04	28.85	28.97	24,098	+0.16(+0.56%)
Mar 16, 2010	28.68	28.82	28.57	28.81	56,390	+0.25(+0.87%)
Mar 15, 2010	28.42	28.56	28.42	28.56	36,607	+0.08(+0.28%)
Mar 12, 2010	28.50	28.50	28.36	28.49	45,904	-0.00(-0.02%)
Mar 11, 2010	28.27	28.49	28.21	28.49	31,810	+0.09(+0.31%)
Mar 10, 2010	28.36	28.44	28.26	28.40	27,329	+0.11(+0.40%)
Mar 09, 2010	28.25	28.36	28.21	28.29	78,803	-0.01(-0.02%)
Mar 08, 2010	28.29	28.33	28.22	28.29	66,658	+0.02(+0.07%)
Mar 05, 2010	28.10	28.28	28.01	28.27	45,211	+0.34(+1.23%)
Mar 04, 2010	27.80	27.95	27.76	27.93	72,053	+0.07(+0.27%)
Mar 03, 2010	27.99	28.04	27.78	27.86	32,490	+0.01(+0.05%)
Mar 02, 2010	27.85	27.90	27.76	27.84	28,116	+0.13(+0.46%)
Mar 01, 2010	27.58	27.98	27.48	27.72	36,527	+0.27(+0.98%)
Feb 26, 2010	27.53	27.56	27.37	27.45	41,406	-0.06(-0.20%)
Feb 25, 2010	27.38	27.53	27.13	27.50	68,843	-0.14(-0.50%)
Feb 24, 2010	27.50	27.64	27.49	27.64	22,447	+0.20(+0.74%)
Feb 23, 2010	27.62	27.72	27.39	27.44	31,828	-0.26(-0.92%)
Feb 22, 2010	27.88	28.15	27.67	27.70	41,331	-0.09(-0.34%)
Feb 19, 2010	27.70	27.84	27.55	27.79	125,450	+0.17(+0.61%)
Feb 18, 2010	27.48	27.62	27.40	27.62	52,163	+0.26(+0.93%)
Feb 17, 2010	27.41	27.41	27.27	27.37	26,805	+0.08(+0.30%)
Feb 16, 2010	27.01	27.29	27.01	27.29	37,813	+0.44(+1.65%)
Feb 12, 2010	26.71	26.84	26.84	26.84	39,837	-0.05(-0.20%)
Feb 11, 2010	26.61	26.91	26.44	26.90	23,427	+0.33(+1.24%)
Feb 10, 2010	26.60	26.69	26.38	26.57	59,261	-0.07(-0.25%)
Feb 09, 2010	26.59	26.86	26.45	26.63	86,836	+0.31(+1.17%)
Feb 08, 2010	26.54	26.61	26.33	26.33	34,302	-0.19(-0.70%)
Feb 05, 2010	26.52	26.53	26.07	26.51	147,392	+0.03(+0.12%)
Feb 04, 2010	27.08	27.08	26.48	26.48	137,574	-0.72(-2.65%)
Feb 03, 2010	27.33	27.35	27.12	27.20	953,441	-0.22(-0.79%)
Feb 02, 2010	27.01	27.44	27.00	27.42	21,832	+0.43(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.