Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	20.57	20.61	20.25	20.43	1,912,902	-0.14(-0.69%)
Apr 29, 2021	20.34	20.77	20.34	20.57	1,734,506	+0.39(+1.91%)
Apr 28, 2021	20.14	20.27	20.07	20.19	1,637,517	+0.03(+0.12%)
Apr 27, 2021	20.13	20.39	20.07	20.16	978,590	-0.01(-0.04%)
Apr 26, 2021	19.80	20.34	19.62	20.17	1,638,607	+0.55(+2.82%)
Apr 23, 2021	19.67	19.77	19.53	19.62	1,439,418	+0.08(+0.43%)
Apr 22, 2021	19.22	19.59	19.10	19.53	988,276	+0.41(+2.15%)
Apr 21, 2021	18.89	19.23	18.72	19.12	877,242	+0.21(+1.11%)
Apr 20, 2021	19.15	19.31	18.57	18.91	1,205,641	-0.32(-1.66%)
Apr 19, 2021	19.16	19.27	19.02	19.23	1,031,002	-0.14(-0.74%)
Apr 16, 2021	19.69	19.70	19.36	19.37	886,484	-0.22(-1.11%)
Apr 15, 2021	19.29	19.77	19.25	19.59	1,471,279	+0.35(+1.83%)
Apr 14, 2021	19.21	19.80	19.13	19.24	1,797,425	+0.09(+0.48%)
Apr 13, 2021	18.44	19.28	18.35	19.15	2,538,004	+0.63(+3.39%)
Apr 12, 2021	18.45	18.62	18.27	18.52	1,302,596	+0.00(+0.00%)
Apr 09, 2021	18.58	18.68	18.32	18.52	885,410	-0.12(-0.63%)
Apr 08, 2021	18.67	18.89	18.57	18.63	1,716,127	+0.01(+0.05%)
Apr 07, 2021	18.44	18.68	18.33	18.63	1,246,318	+0.22(+1.18%)
Apr 06, 2021	18.49	18.64	18.30	18.41	1,091,509	-0.11(-0.59%)
Apr 05, 2021	18.70	18.70	18.28	18.52	1,411,914	+0.03(+0.14%)
Apr 01, 2021	18.37	18.59	18.15	18.49	1,152,513	+0.19(+1.05%)
Mar 31, 2021	18.15	18.56	18.13	18.30	1,240,351	+0.08(+0.41%)
Mar 30, 2021	18.06	18.38	17.96	18.22	991,601	+0.23(+1.26%)
Mar 29, 2021	18.38	18.58	17.95	18.00	2,613,787	-0.54(-2.89%)
Mar 26, 2021	18.60	18.76	18.02	18.53	1,755,909	+0.12(+0.64%)
Mar 25, 2021	17.39	18.54	17.18	18.42	2,445,214	+0.78(+4.42%)
Mar 24, 2021	18.32	18.67	17.63	17.64	1,581,585	-0.42(-2.32%)
Mar 23, 2021	18.71	18.85	18.01	18.06	2,848,143	-0.85(-4.48%)
Mar 22, 2021	19.21	19.21	18.51	18.90	1,281,797	-0.39(-2.00%)
Mar 19, 2021	19.13	19.56	18.85	19.29	3,381,429	+0.07(+0.35%)
Mar 18, 2021	19.67	19.85	19.10	19.22	1,592,631	-0.45(-2.30%)
Mar 17, 2021	19.91	20.04	19.26	19.67	2,286,105	-0.09(-0.47%)
Mar 16, 2021	20.57	20.62	19.75	19.77	2,583,576	-0.75(-3.68%)
Mar 15, 2021	19.52	20.59	19.52	20.52	3,297,270	+1.10(+5.65%)
Mar 12, 2021	18.65	19.48	18.59	19.42	2,643,467	+0.86(+4.65%)
Mar 11, 2021	18.68	18.69	18.28	18.56	2,044,937	-0.06(-0.31%)
Mar 10, 2021	19.01	19.19	18.60	18.62	1,966,499	-0.45(-2.37%)
Mar 09, 2021	19.28	20.03	19.04	19.07	1,729,923	-0.08(-0.44%)
Mar 08, 2021	18.63	19.28	18.32	19.15	2,052,170	+0.72(+3.91%)
Mar 05, 2021	18.30	18.56	17.70	18.43	2,202,432	+0.44(+2.47%)
Mar 04, 2021	18.27	18.53	17.59	17.99	1,699,599	-0.24(-1.33%)
Mar 03, 2021	17.49	18.54	17.29	18.23	3,087,653	+0.76(+4.37%)
Mar 02, 2021	17.96	17.96	17.37	17.47	1,805,295	-0.54(-2.98%)
Mar 01, 2021	17.30	18.31	17.30	18.01	2,541,990	+1.01(+5.92%)
Feb 26, 2021	17.54	17.65	16.71	17.00	4,102,212	-0.25(-1.46%)
Feb 25, 2021	18.34	18.48	17.24	17.25	2,163,193	-1.01(-5.51%)
Feb 24, 2021	18.61	18.86	18.19	18.26	2,525,707	-0.20(-1.09%)
Feb 23, 2021	18.94	19.07	18.21	18.46	7,913,073	-0.35(-1.87%)
Feb 22, 2021	18.00	19.03	18.00	18.81	2,420,601	+0.80(+4.47%)
Feb 19, 2021	17.65	18.23	17.65	18.01	847,474	+0.39(+2.19%)
Feb 18, 2021	17.70	18.06	17.62	17.62	1,006,218	-0.27(-1.50%)
Feb 17, 2021	17.91	18.01	17.65	17.89	993,212	-0.15(-0.84%)
Feb 16, 2021	18.09	18.14	17.69	18.04	1,743,028	+0.18(+1.03%)
Feb 12, 2021	18.11	18.26	17.76	17.85	982,636	-0.43(-2.34%)
Feb 11, 2021	18.35	18.64	18.13	18.28	1,680,584	+0.02(+0.09%)
Feb 10, 2021	17.75	18.36	17.48	18.27	1,740,235	+0.62(+3.52%)
Feb 09, 2021	18.01	18.03	17.40	17.65	1,832,063	-0.38(-2.09%)
Feb 08, 2021	16.95	18.29	16.91	18.02	2,926,209	+1.17(+6.91%)
Feb 05, 2021	16.04	16.93	15.83	16.86	1,972,192	+1.05(+6.63%)
Feb 04, 2021	15.91	15.98	15.73	15.81	1,287,144	-0.05(-0.32%)
Feb 03, 2021	15.60	15.90	15.44	15.86	1,213,943	+0.23(+1.50%)
Feb 02, 2021	15.53	15.79	15.36	15.63	1,731,406	+0.23(+1.52%)
Feb 01, 2021	15.31	15.50	15.05	15.39	1,963,407	+0.11(+0.71%)
Jan 29, 2021	15.26	15.53	14.99	15.28	3,423,660	-0.28(-1.78%)
Jan 28, 2021	14.48	15.61	14.46	15.56	4,911,318	+1.17(+8.16%)
Jan 27, 2021	14.56	14.91	14.24	14.38	3,120,450	-0.49(-3.32%)
Jan 26, 2021	15.35	15.47	14.85	14.88	1,028,106	-0.36(-2.37%)
Jan 25, 2021	14.89	15.58	14.67	15.24	2,954,313	+0.23(+1.56%)
Jan 22, 2021	15.09	15.28	14.85	15.00	3,458,732	-0.23(-1.49%)
Jan 21, 2021	15.52	15.77	15.17	15.23	2,710,686	-0.40(-2.57%)
Jan 20, 2021	16.04	16.05	15.60	15.63	3,043,757	-0.38(-2.36%)
Jan 19, 2021	16.26	16.40	15.83	16.01	1,529,785	-0.15(-0.93%)
Jan 15, 2021	15.83	16.27	15.38	16.16	1,506,940	+0.29(+1.85%)
Jan 14, 2021	15.76	16.07	15.63	15.87	1,308,436	+0.27(+1.72%)
Jan 13, 2021	16.09	16.09	15.50	15.60	2,564,698	-0.38(-2.36%)
Jan 12, 2021	16.04	16.32	15.91	15.98	1,648,870	-0.06(-0.37%)
Jan 11, 2021	16.23	16.63	15.97	16.04	2,765,635	-0.47(-2.84%)
Jan 08, 2021	16.71	16.87	16.25	16.51	2,057,369	+0.02(+0.10%)
Jan 07, 2021	16.86	16.95	16.09	16.49	2,187,607	-0.46(-2.72%)
Jan 06, 2021	16.16	17.07	16.16	16.95	1,880,540	+0.96(+6.03%)
Jan 05, 2021	15.55	16.14	15.55	15.99	592,390	+0.44(+2.80%)
Jan 04, 2021	16.49	16.58	15.50	15.55	1,695,127	-0.85(-5.16%)
Dec 31, 2020		16.40	16.40	16.40	1,403,660	+0.46(+2.89%)
Dec 30, 2020	15.94	16.39	15.88	15.94	1,403,660	-0.03(-0.16%)
Dec 29, 2020	16.66	16.68	15.94	15.96	1,865,346	-0.71(-4.27%)
Dec 28, 2020	16.19	16.85	16.19	16.67	1,085,971	+0.54(+3.38%)
Dec 24, 2020	16.22	16.37	16.01	16.13	280,940	-0.12(-0.72%)
Dec 23, 2020	16.21	16.57	16.04	16.25	1,138,271	+0.18(+1.15%)
Dec 22, 2020	16.19	16.31	15.96	16.06	748,618	+0.03(+0.16%)
Dec 21, 2020	16.51	16.72	15.68	16.04	1,978,180	-0.72(-4.30%)
Dec 18, 2020	16.85	17.13	16.62	16.76	2,032,913	-0.24(-1.43%)
Dec 17, 2020	16.87	17.00	16.46	17.00	1,335,109	+0.28(+1.65%)
Dec 16, 2020	16.35	16.78	16.20	16.72	1,055,533	+0.39(+2.41%)
Dec 15, 2020	16.14	16.45	15.73	16.33	933,719	+0.29(+1.78%)
Dec 14, 2020	16.77	16.92	15.86	16.04	1,657,773	-0.59(-3.53%)
Dec 11, 2020	16.59	16.92	16.45	16.63	1,398,023	-0.18(-1.05%)
Dec 10, 2020	16.41	16.86	16.31	16.81	1,544,747	+0.20(+1.21%)
Dec 09, 2020	16.72	16.77	16.46	16.61	1,382,965	+0.06(+0.35%)
Dec 08, 2020	16.43	16.81	16.28	16.55	2,142,252	-0.07(-0.40%)
Dec 07, 2020	16.82	17.15	16.55	16.61	1,828,959	-0.36(-2.12%)
Dec 04, 2020	16.77	17.02	16.75	16.97	1,280,398	+0.37(+2.22%)
Dec 03, 2020	16.35	16.81	16.34	16.61	2,514,019	+0.13(+0.76%)
Dec 02, 2020	15.91	16.55	15.71	16.48	1,956,646	+0.34(+2.13%)
Dec 01, 2020	16.12	16.56	16.07	16.14	1,272,690	+0.26(+1.64%)
Nov 30, 2020	16.08	16.12	15.73	15.88	1,598,555	-0.27(-1.66%)
Nov 27, 2020	15.81	16.26	15.81	16.14	463,104	+0.28(+1.74%)
Nov 25, 2020	16.19	16.20	15.75	15.87	1,072,823	-0.50(-3.07%)
Nov 24, 2020	16.17	16.56	15.94	16.37	2,473,187	+0.50(+3.17%)
Nov 23, 2020	15.17	15.95	15.04	15.87	3,707,208	+0.88(+5.87%)
Nov 20, 2020	14.88	15.07	14.68	14.99	1,542,609	+0.08(+0.56%)
Nov 19, 2020	15.11	15.36	14.74	14.90	2,009,011	-0.28(-1.82%)
Nov 18, 2020	15.73	16.28	15.18	15.18	2,706,377	-0.65(-4.08%)
Nov 17, 2020	15.57	16.15	15.43	15.83	1,904,877	+0.03(+0.21%)
Nov 16, 2020	15.93	16.26	15.57	15.79	1,715,524	+0.56(+3.69%)
Nov 13, 2020	14.80	15.26	14.68	15.23	1,597,604	+0.54(+3.71%)
Nov 12, 2020	14.82	15.28	14.54	14.69	2,172,535	-0.27(-1.79%)
Nov 11, 2020	15.10	15.19	14.59	14.95	2,605,388	-0.03(-0.22%)
Nov 10, 2020	15.29	15.63	14.84	14.99	3,060,790	-0.32(-2.08%)
Nov 09, 2020	16.35	16.77	14.44	15.31	11,176,912	+2.29(+17.58%)
Nov 06, 2020	13.10	13.27	12.87	13.02	1,622,179	-0.06(-0.45%)
Nov 05, 2020	12.30	13.83	12.30	13.08	5,153,996	+0.90(+7.36%)
Nov 04, 2020	11.99	12.41	11.58	12.18	3,835,137	+0.17(+1.40%)
Nov 03, 2020	11.48	12.15	11.38	12.01	8,584,555	+0.76(+6.78%)
Nov 02, 2020	11.13	11.48	11.07	11.25	2,998,446	+0.26(+2.36%)
Oct 30, 2020	11.22	11.40	10.80	10.99	2,470,250	-0.26(-2.31%)
Oct 29, 2020	11.17	11.77	11.04	11.25	2,659,089	+0.07(+0.60%)
Oct 28, 2020	11.47	11.48	11.02	11.18	2,436,647	-0.64(-5.39%)
Oct 27, 2020	12.22	12.26	11.81	11.82	1,519,833	-0.39(-3.23%)
Oct 26, 2020	12.28	12.30	12.00	12.21	1,884,520	-0.28(-2.21%)
Oct 23, 2020	12.57	12.65	12.30	12.49	775,062	-0.01(-0.07%)
Oct 22, 2020	11.92	12.52	11.84	12.50	2,066,762	+0.70(+5.90%)
Oct 21, 2020	11.55	11.94	11.40	11.80	1,546,442	+0.23(+2.03%)
Oct 20, 2020	11.55	11.73	11.32	11.57	1,092,504	+0.12(+1.02%)
Oct 19, 2020	11.65	11.85	11.45	11.45	2,600,285	-0.08(-0.65%)
Oct 16, 2020	11.78	11.83	11.38	11.53	2,269,118	-0.29(-2.41%)
Oct 15, 2020	11.70	11.89	11.58	11.81	1,851,726	-0.17(-1.40%)
Oct 14, 2020	12.16	12.31	11.97	11.98	1,095,460	-0.26(-2.12%)
Oct 13, 2020	12.36	12.41	11.96	12.24	1,570,389	-0.25(-2.01%)
Oct 12, 2020	12.71	12.88	12.49	12.49	1,416,075	-0.18(-1.45%)
Oct 09, 2020	12.86	12.87	12.52	12.67	1,074,613	-0.03(-0.20%)
Oct 08, 2020	12.60	12.71	12.37	12.70	917,402	+0.24(+1.95%)
Oct 07, 2020	12.85	12.90	12.44	12.46	1,684,204	-0.25(-1.98%)
Oct 06, 2020	12.98	13.19	12.66	12.71	1,308,945	-0.18(-1.37%)
Oct 05, 2020	13.06	13.11	12.75	12.88	1,378,112	+0.02(+0.13%)
Oct 02, 2020	12.34	12.98	12.34	12.87	1,034,410	+0.11(+0.85%)
Oct 01, 2020	12.36	12.85	12.36	12.76	3,076,474	+0.56(+4.60%)
Sep 30, 2020	12.26	12.64	12.08	12.20	2,938,609	-0.03(-0.27%)
Sep 29, 2020	12.53	12.53	11.90	12.23	1,842,531	-0.35(-2.80%)
Sep 28, 2020	12.83	12.95	12.42	12.58	1,598,507	+0.05(+0.40%)
Sep 25, 2020	12.35	12.61	12.01	12.53	3,615,487	+0.80(+6.86%)
Sep 24, 2020	11.86	12.16	11.55	11.73	1,784,507	-0.13(-1.06%)
Sep 23, 2020	12.26	12.48	11.79	11.85	1,719,213	-0.44(-3.55%)
Sep 22, 2020	12.45	12.85	12.26	12.29	1,408,934	-0.18(-1.41%)
Sep 21, 2020	12.92	12.98	12.38	12.46	2,676,218	-0.78(-5.89%)
Sep 18, 2020	13.94	13.94	13.20	13.24	6,423,344	-0.76(-5.45%)
Sep 17, 2020	13.87	14.30	13.71	14.01	2,137,570	-0.16(-1.12%)
Sep 16, 2020	13.87	14.43	13.72	14.17	2,664,230	+0.44(+3.24%)
Sep 15, 2020	13.83	14.18	13.60	13.72	3,264,086	-0.02(-0.12%)
Sep 14, 2020	13.24	13.76	13.18	13.74	2,269,512	+0.64(+4.86%)
Sep 11, 2020	13.39	13.39	13.00	13.10	1,881,169	-0.20(-1.51%)
Sep 10, 2020	13.46	13.55	13.22	13.30	2,990,452	-0.16(-1.18%)
Sep 09, 2020	13.58	13.58	12.88	13.46	2,479,716	-0.08(-0.56%)
Sep 08, 2020	13.73	13.73	13.40	13.54	1,993,165	-0.36(-2.59%)
Sep 04, 2020	14.08	14.25	13.76	13.90	973,808	-0.05(-0.36%)
Sep 03, 2020	14.63	14.69	13.84	13.95	1,581,107	-0.70(-4.75%)
Sep 02, 2020	14.25	14.74	14.09	14.64	1,750,070	+0.39(+2.70%)
Sep 01, 2020	14.04	14.38	13.88	14.26	1,229,749	+0.07(+0.47%)
Aug 31, 2020	14.44	14.44	14.04	14.19	1,688,419	-0.27(-1.85%)
Aug 28, 2020	14.42	14.52	14.09	14.46	1,358,178	+0.08(+0.52%)
Aug 27, 2020	13.77	14.49	13.57	14.38	2,957,692	+0.65(+4.76%)
Aug 26, 2020	14.02	14.14	13.51	13.73	1,489,837	-0.27(-1.92%)
Aug 25, 2020	13.59	14.01	13.41	14.00	2,561,854	+0.42(+3.09%)
Aug 24, 2020	12.74	13.60	12.61	13.58	2,513,267	+0.87(+6.86%)
Aug 21, 2020	12.83	13.02	12.61	12.71	1,722,626	-0.24(-1.88%)
Aug 20, 2020	12.80	13.22	12.71	12.95	1,257,469	+0.04(+0.32%)
Aug 19, 2020	12.71	13.11	12.58	12.91	2,215,914	+0.27(+2.12%)
Aug 18, 2020	13.08	13.13	12.62	12.64	1,459,821	-0.49(-3.77%)
Aug 17, 2020	13.14	13.22	12.78	13.14	1,830,607	+0.05(+0.38%)
Aug 14, 2020	12.80	13.24	12.68	13.09	1,487,733	+0.22(+1.69%)
Aug 13, 2020	12.87	13.10	12.64	12.87	1,171,833	+0.02(+0.13%)
Aug 12, 2020	13.50	13.58	12.78	12.85	1,705,671	-0.52(-3.89%)
Aug 11, 2020	13.27	13.99	13.24	13.37	2,937,743	+0.49(+3.84%)
Aug 10, 2020	12.88	13.01	12.61	12.88	3,119,695	+0.03(+0.26%)
Aug 07, 2020	12.32	13.11	12.32	12.84	4,116,170	+0.34(+2.75%)
Aug 06, 2020	12.44	13.20	12.17	12.50	4,514,829	+0.22(+1.78%)
Aug 05, 2020	12.41	12.53	12.08	12.28	2,117,014	+0.03(+0.27%)
Aug 04, 2020	11.77	12.38	11.76	12.25	1,935,017	+0.39(+3.32%)
Aug 03, 2020	12.00	12.00	11.58	11.85	2,142,486	-0.23(-1.87%)
Jul 31, 2020	12.38	12.38	11.88	12.08	1,181,979	-0.32(-2.57%)
Jul 30, 2020	12.35	12.42	12.11	12.40	943,922	-0.25(-1.99%)
Jul 29, 2020	12.45	12.78	12.26	12.65	2,168,963	+0.23(+1.89%)
Jul 28, 2020	12.06	12.61	11.95	12.41	1,246,530	+0.22(+1.79%)
Jul 27, 2020	11.97	12.21	11.67	12.20	2,128,006	+0.17(+1.39%)
Jul 24, 2020	12.52	12.53	12.00	12.03	1,398,739	-0.49(-3.88%)
Jul 23, 2020	12.52	12.75	12.29	12.52	2,725,257	-0.29(-2.23%)
Jul 22, 2020	12.40	12.84	12.36	12.80	1,494,380	+0.29(+2.35%)
Jul 21, 2020	12.13	12.65	12.13	12.51	1,954,434	+0.35(+2.90%)
Jul 20, 2020	12.11	12.21	11.70	12.15	1,910,381	+0.02(+0.14%)
Jul 17, 2020	12.15	12.31	12.03	12.14	968,559	+0.05(+0.42%)
Jul 16, 2020	11.83	12.11	11.68	12.09	1,515,942	+0.17(+1.41%)
Jul 15, 2020	11.57	12.05	11.43	11.92	2,008,060	+0.73(+6.52%)
Jul 14, 2020	11.27	11.59	10.92	11.19	1,406,223	-0.09(-0.82%)
Jul 13, 2020	11.36	11.78	11.07	11.28	1,962,129	+0.07(+0.60%)
Jul 10, 2020	11.03	11.30	10.95	11.22	892,449	+0.18(+1.67%)
Jul 09, 2020	11.24	11.28	10.56	11.03	2,293,143	-0.24(-2.16%)
Jul 08, 2020	11.31	11.43	10.96	11.27	946,490	-0.03(-0.22%)
Jul 07, 2020	11.48	11.74	11.26	11.30	2,275,176	-0.35(-3.02%)
Jul 06, 2020	12.15	12.30	11.53	11.65	2,449,142	-0.30(-2.52%)
Jul 02, 2020	12.62	12.70	11.80	11.95	1,527,936	-0.29(-2.33%)
Jul 01, 2020	11.97	13.03	11.97	12.24	2,868,624	+0.36(+3.03%)
Jun 30, 2020	12.21	12.26	11.69	11.88	2,668,140	-0.36(-2.94%)
Jun 29, 2020	11.96	12.26	11.50	12.24	1,869,174	+0.46(+3.91%)
Jun 26, 2020	12.04	12.11	11.48	11.78	3,896,427	-0.40(-3.30%)
Jun 25, 2020	12.21	12.35	11.63	12.18	1,353,686	-0.14(-1.16%)
Jun 24, 2020	12.84	12.88	12.01	12.32	2,006,896	-0.79(-6.01%)
Jun 23, 2020	13.40	13.43	12.93	13.11	1,896,557	-0.11(-0.82%)
Jun 22, 2020	13.20	13.41	12.68	13.22	2,514,868	-0.21(-1.56%)
Jun 19, 2020	13.04	13.57	12.51	13.43	5,245,898	+0.55(+4.30%)
Jun 18, 2020	12.87	13.40	12.67	12.88	1,659,140	-0.22(-1.66%)
Jun 17, 2020	13.40	13.48	13.01	13.09	1,753,694	-0.27(-2.01%)
Jun 16, 2020	14.27	14.45	13.05	13.36	3,351,252	-0.18(-1.30%)
Jun 15, 2020	12.39	13.93	12.16	13.54	2,816,842	+0.48(+3.66%)
Jun 12, 2020	13.76	14.00	12.95	13.06	2,674,603	+0.19(+1.50%)
Jun 11, 2020	12.24	13.29	12.00	12.87	4,029,130	-0.72(-5.31%)
Jun 10, 2020	14.40	14.46	13.16	13.59	4,669,494	-0.96(-6.57%)
Jun 09, 2020	15.17	15.50	14.48	14.54	3,910,012	-1.26(-7.96%)
Jun 08, 2020	16.98	17.70	15.59	15.80	5,638,233	-0.55(-3.38%)
Jun 05, 2020	15.93	17.33	15.84	16.35	6,462,592	+1.37(+9.12%)
Jun 04, 2020	13.70	15.18	13.16	14.99	4,920,307	+1.28(+9.36%)
Jun 03, 2020	12.57	13.86	12.38	13.71	5,333,094	+1.58(+12.99%)
Jun 02, 2020	12.38	12.57	12.05	12.13	2,114,545	-0.06(-0.48%)
Jun 01, 2020	11.79	12.41	11.79	12.19	1,540,129	+0.42(+3.56%)
May 29, 2020	11.88	12.10	11.50	11.77	3,110,867	-0.36(-2.97%)
May 28, 2020	13.09	13.14	12.02	12.13	2,196,024	-0.78(-6.04%)
May 27, 2020	12.88	13.17	12.71	12.91	3,311,325	+0.40(+3.22%)
May 26, 2020	12.99	12.99	12.32	12.51	2,596,878	+0.31(+2.54%)
May 22, 2020	12.20	12.46	12.10	12.20	939,690	+0.03(+0.21%)
May 21, 2020	12.66	12.66	12.04	12.17	2,804,390	-0.53(-4.16%)
May 20, 2020	12.41	13.03	12.41	12.70	4,409,547	+0.37(+2.99%)
May 19, 2020	12.00	12.59	11.74	12.33	2,594,679	+0.34(+2.80%)
May 18, 2020	11.36	12.41	11.34	12.00	2,789,534	+1.43(+13.57%)
May 15, 2020	10.08	10.65	9.908	10.56	4,791,024	+0.23(+2.19%)
May 14, 2020	9.321	10.56	9.238	10.34	3,043,176	+0.74(+7.69%)
May 13, 2020	10.42	10.69	9.305	9.598	3,599,927	-1.11(-10.34%)
May 12, 2020	12.20	12.20	10.70	10.70	4,899,483	-1.51(-12.35%)
May 11, 2020	12.71	12.93	12.16	12.21	3,023,748	-0.68(-5.27%)
May 08, 2020	11.27	13.03	11.13	12.89	6,270,407	+0.78(+6.44%)
May 07, 2020	11.01	13.28	11.01	12.11	5,456,015	+1.29(+11.93%)
May 06, 2020	11.28	11.39	10.73	10.82	1,982,308	-0.34(-3.08%)
May 05, 2020	12.06	12.28	11.03	11.17	2,340,657	-0.74(-6.20%)
May 04, 2020	11.36	11.96	11.22	11.90	1,566,314	+0.20(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.