Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	59.85	60.88	59.10	60.62	3,515,960	+0.16(+0.26%)
Apr 29, 2024	59.82	60.77	59.67	60.46	1,789,852	+1.00(+1.68%)
Apr 26, 2024	60.57	60.75	59.43	59.46	1,590,695	-1.06(-1.75%)
Apr 25, 2024	60.89	61.18	59.67	60.52	1,432,034	-0.32(-0.53%)
Apr 24, 2024	59.63	61.05	59.44	60.84	2,087,282	+0.49(+0.81%)
Apr 23, 2024	60.03	60.99	59.82	60.35	1,831,876	+0.05(+0.08%)
Apr 22, 2024	59.68	60.85	59.46	60.30	1,559,368	+0.61(+1.02%)
Apr 19, 2024	59.12	59.91	58.98	59.69	2,323,469	+0.70(+1.19%)
Apr 18, 2024	58.77	59.19	58.08	58.99	1,626,195	+0.48(+0.82%)
Apr 17, 2024	57.54	58.57	57.07	58.51	1,993,999	+1.31(+2.29%)
Apr 16, 2024	57.90	57.90	56.67	57.20	2,391,638	-1.04(-1.79%)
Apr 15, 2024	59.02	59.25	57.67	58.24	2,131,360	-0.55(-0.94%)
Apr 12, 2024	59.35	59.49	58.43	58.79	2,204,619	-0.36(-0.61%)
Apr 11, 2024	59.49	59.66	58.54	59.15	1,310,097	+0.08(+0.14%)
Apr 10, 2024	59.24	59.39	58.28	59.07	2,344,802	-0.89(-1.48%)
Apr 09, 2024	59.57	60.44	59.43	59.96	1,862,023	+0.49(+0.82%)
Apr 08, 2024	58.58	59.61	58.58	59.47	1,654,333	+0.96(+1.64%)
Apr 05, 2024	58.55	58.85	58.06	58.51	1,426,325	-0.41(-0.70%)
Apr 04, 2024	59.43	59.60	58.30	58.92	1,733,572	+0.49(+0.84%)
Apr 03, 2024	59.18	59.27	58.04	58.43	1,660,809	-0.84(-1.42%)
Apr 02, 2024	58.56	59.65	58.51	59.27	1,839,478	+0.39(+0.66%)
Apr 01, 2024	59.71	59.71	58.52	58.88	1,533,062	-0.89(-1.49%)
Mar 28, 2024	59.27	59.98	59.90	59.77	1,921,036	+0.79(+1.34%)
Mar 27, 2024	56.91	58.99	56.91	58.98	2,840,905	+2.69(+4.78%)
Mar 26, 2024	57.49	57.82	56.16	56.29	2,165,646	-1.23(-2.14%)
Mar 25, 2024	57.89	58.25	57.19	57.52	1,923,841	-0.37(-0.64%)
Mar 22, 2024	58.40	58.60	57.78	57.89	2,157,059	+0.00(+0.00%)
Mar 21, 2024	59.40	59.50	57.87	57.89	3,736,081	-1.32(-2.23%)
Mar 20, 2024	58.69	59.66	58.44	59.21	1,955,151	+0.41(+0.70%)
Mar 19, 2024	59.06	59.38	58.47	58.80	2,784,412	-0.16(-0.27%)
Mar 18, 2024	58.92	59.37	58.42	58.96	2,246,509	+0.04(+0.07%)
Mar 15, 2024	58.71	59.52	58.50	58.92	6,062,314	-0.14(-0.24%)
Mar 14, 2024	58.95	59.13	57.76	59.06	2,950,306	-0.08(-0.14%)
Mar 13, 2024	59.86	60.47	58.66	59.14	3,252,033	-0.67(-1.12%)
Mar 12, 2024	60.41	60.68	59.26	59.81	2,028,663	-0.84(-1.38%)
Mar 11, 2024	60.08	60.78	60.08	60.65	2,871,016	+0.57(+0.95%)
Mar 08, 2024	59.62	60.38	59.15	60.08	1,874,681	+0.66(+1.11%)
Mar 07, 2024	58.98	59.70	58.70	59.42	2,297,889	+0.92(+1.57%)
Mar 06, 2024	58.70	58.96	57.93	58.50	2,078,863	+0.36(+0.62%)
Mar 05, 2024	59.10	59.73	58.11	58.14	2,516,686	-0.77(-1.31%)
Mar 04, 2024	57.28	59.25	56.76	58.91	2,788,988	+1.21(+2.11%)
Mar 01, 2024	57.98	58.31	56.83	57.70	3,127,777	-0.29(-0.49%)
Feb 29, 2024	58.29	58.47	57.53	57.98	4,787,376	+0.09(+0.15%)
Feb 28, 2024	58.32	58.51	57.49	57.89	1,763,363	-0.65(-1.11%)
Feb 27, 2024	57.41	58.75	57.18	58.54	2,710,539	+1.61(+2.83%)
Feb 26, 2024	57.65	58.11	56.72	56.93	2,070,711	-1.22(-2.09%)
Feb 23, 2024	57.32	58.60	57.16	58.15	2,211,341	+0.75(+1.31%)
Feb 22, 2024	57.06	57.88	56.66	57.40	3,612,390	-0.31(-0.53%)
Feb 21, 2024	57.10	58.63	56.83	57.70	3,327,092	+0.89(+1.56%)
Feb 20, 2024	57.99	58.82	56.81	56.82	3,599,343	-1.33(-2.29%)
Feb 16, 2024	57.70	58.24	56.89	58.15	5,306,781	+0.25(+0.43%)
Feb 15, 2024	57.56	58.70	56.81	57.90	5,816,994	+1.54(+2.73%)
Feb 14, 2024	57.30	58.13	55.31	56.36	8,530,971	+2.53(+4.70%)
Feb 13, 2024	54.43	55.16	53.10	53.83	3,433,833	-0.96(-1.75%)
Feb 12, 2024	54.31	55.26	54.18	54.79	2,405,065	+0.48(+0.89%)
Feb 09, 2024	53.22	54.59	53.10	54.31	3,541,438	+0.90(+1.68%)
Feb 08, 2024	52.80	53.45	52.06	53.41	3,187,518	+0.28(+0.52%)
Feb 07, 2024	53.26	53.30	52.36	53.13	2,409,062	+0.05(+0.09%)
Feb 06, 2024	53.06	53.34	52.82	53.08	2,979,350	+0.05(+0.09%)
Feb 05, 2024	53.78	54.01	52.99	53.03	2,252,520	-1.49(-2.74%)
Feb 02, 2024	54.40	55.20	53.65	54.52	2,473,594	-0.75(-1.36%)
Feb 01, 2024	53.55	55.28	53.26	55.27	2,452,557	+1.72(+3.21%)
Jan 31, 2024	54.28	54.80	53.40	53.56	6,145,413	-0.58(-1.08%)
Jan 30, 2024	54.27	54.74	53.99	54.14	3,649,928	-0.35(-0.63%)
Jan 29, 2024	54.31	54.88	53.84	54.48	2,790,561	+0.04(+0.07%)
Jan 26, 2024	54.54	55.45	54.10	54.45	4,470,556	+0.26(+0.47%)
Jan 25, 2024	53.80	54.39	53.21	54.19	4,559,047	+1.68(+3.20%)
Jan 24, 2024	52.73	52.90	52.21	52.51	6,442,685	+0.28(+0.53%)
Jan 23, 2024	52.36	52.79	51.45	52.23	4,257,644	+0.10(+0.19%)
Jan 22, 2024	52.94	53.35	51.99	52.13	3,764,815	-0.62(-1.18%)
Jan 19, 2024	53.34	53.41	52.36	52.76	5,221,944	-0.58(-1.09%)
Jan 18, 2024	53.84	54.16	52.89	53.34	3,030,840	-0.75(-1.39%)
Jan 17, 2024	54.84	55.67	53.88	54.09	2,916,522	-1.46(-2.63%)
Jan 16, 2024	55.99	56.21	55.28	55.55	2,650,213	-0.63(-1.13%)
Jan 12, 2024	56.79	56.95	55.94	56.18	2,222,583	-0.24(-0.42%)
Jan 11, 2024	57.41	57.52	55.61	56.42	2,751,222	-1.22(-2.12%)
Jan 10, 2024	56.65	57.77	56.43	57.65	3,457,266	+0.36(+0.62%)
Jan 09, 2024	59.05	59.05	57.25	57.29	7,518,218	-4.81(-7.75%)
Jan 08, 2024	61.16	62.11	61.07	62.10	1,827,844	+0.79(+1.29%)
Jan 05, 2024	61.93	62.08	60.91	61.31	3,381,991	-0.81(-1.30%)
Jan 04, 2024	63.54	63.84	62.05	62.12	2,380,222	-1.38(-2.18%)
Jan 03, 2024	62.69	63.85	62.13	63.50	2,542,920	+0.54(+0.86%)
Jan 02, 2024	60.76	63.06	60.64	62.96	2,215,079	+2.00(+3.27%)
Dec 29, 2023	60.79	61.10	60.39	60.96	1,504,404	-0.24(-0.39%)
Dec 28, 2023	60.29	61.30	60.29	61.20	949,314	+0.59(+0.98%)
Dec 27, 2023	60.68	60.88	60.27	60.61	1,334,924	-0.08(-0.13%)
Dec 26, 2023	60.22	60.90	60.13	60.69	963,675	+0.36(+0.59%)
Dec 22, 2023	60.26	61.26	60.05	60.33	1,075,365	+0.17(+0.28%)
Dec 21, 2023	60.10	60.63	59.67	60.16	1,120,362	+0.38(+0.63%)
Dec 20, 2023	60.94	61.25	59.73	59.79	2,292,878	-1.06(-1.74%)
Dec 19, 2023	61.65	61.65	60.63	60.85	2,368,549	-0.38(-0.61%)
Dec 18, 2023	60.94	61.84	60.85	61.22	4,319,433	+0.16(+0.26%)
Dec 15, 2023	61.54	62.07	60.16	61.06	6,801,866	-1.02(-1.65%)
Dec 14, 2023	62.12	63.09	61.80	62.09	3,302,769	+0.43(+0.70%)
Dec 13, 2023	58.80	61.77	58.36	61.66	2,412,775	+2.81(+4.78%)
Dec 12, 2023	59.42	59.42	58.44	58.84	1,814,563	-0.57(-0.95%)
Dec 11, 2023	57.93	59.53	57.81	59.41	2,952,435	+1.11(+1.91%)
Dec 08, 2023	59.08	59.30	58.12	58.29	1,968,230	-0.70(-1.19%)
Dec 07, 2023	59.37	59.37	58.15	59.00	2,775,613	-0.22(-0.38%)
Dec 06, 2023	59.28	59.55	58.73	59.22	2,714,774	+0.40(+0.68%)
Dec 05, 2023	59.22	59.49	58.26	58.82	2,076,883	-0.49(-0.82%)
Dec 04, 2023	58.74	59.79	58.12	59.31	2,275,242	-0.09(-0.15%)
Dec 01, 2023	58.16	59.41	57.85	59.40	2,152,253	+1.34(+2.31%)
Nov 30, 2023	58.62	58.69	57.57	58.06	6,497,887	-0.29(-0.50%)
Nov 29, 2023	58.80	59.44	58.10	58.35	2,621,567	-0.21(-0.37%)
Nov 28, 2023	57.76	58.86	57.47	58.57	2,647,019	+0.87(+1.51%)
Nov 27, 2023	57.98	58.10	57.28	57.70	2,407,882	-0.22(-0.37%)
Nov 24, 2023	58.06	58.25	57.61	57.91	968,572	-0.26(-0.45%)
Nov 22, 2023	57.75	58.24	57.15	58.18	3,897,603	+0.69(+1.21%)
Nov 21, 2023	57.08	57.69	56.67	57.48	2,722,725	+0.51(+0.89%)
Nov 20, 2023	56.74	57.26	55.82	56.97	2,720,605	-0.21(-0.36%)
Nov 17, 2023	56.32	57.56	56.00	57.18	5,663,052	+1.01(+1.79%)
Nov 16, 2023	56.41	56.95	55.57	56.17	2,887,270	+0.22(+0.40%)
Nov 15, 2023	54.93	56.31	54.77	55.95	3,244,314	+1.00(+1.81%)
Nov 14, 2023	53.35	55.10	53.01	54.95	3,042,074	+3.13(+6.03%)
Nov 13, 2023	52.52	52.52	51.29	51.82	3,050,932	-0.75(-1.43%)
Nov 10, 2023	53.33	53.51	52.41	52.58	2,454,072	-0.43(-0.81%)
Nov 09, 2023	54.70	54.85	52.98	53.01	2,483,569	-1.42(-2.60%)
Nov 08, 2023	54.89	55.06	53.65	54.42	2,301,492	-0.65(-1.17%)
Nov 07, 2023	55.09	56.33	54.37	55.07	3,210,901	-0.21(-0.37%)
Nov 06, 2023	53.58	55.32	53.45	55.27	5,393,276	+1.10(+2.04%)
Nov 03, 2023	54.13	55.03	53.68	54.17	4,143,588	+1.12(+2.12%)
Nov 02, 2023	52.29	53.39	52.23	53.05	2,862,515	+1.16(+2.24%)
Nov 01, 2023	51.86	52.58	50.85	51.88	3,578,840	-0.68(-1.30%)
Oct 31, 2023	52.44	52.86	51.83	52.57	2,987,638	+0.39(+0.75%)
Oct 30, 2023	52.23	52.74	51.25	52.18	2,713,352	+0.22(+0.43%)
Oct 27, 2023	52.77	53.35	51.78	51.95	2,350,262	-0.98(-1.85%)
Oct 26, 2023	53.24	54.14	52.90	52.93	2,705,678	-0.06(-0.11%)
Oct 25, 2023	52.01	53.12	51.95	52.99	2,427,427	+0.19(+0.35%)
Oct 24, 2023	52.01	53.16	51.72	52.80	2,605,734	+1.53(+2.99%)
Oct 23, 2023	51.66	52.18	51.02	51.27	3,263,863	-1.02(-1.94%)
Oct 20, 2023	52.71	53.57	52.16	52.28	2,973,562	-0.39(-0.74%)
Oct 19, 2023	53.05	53.68	52.59	52.67	2,431,975	-0.58(-1.08%)
Oct 18, 2023	54.10	54.44	53.06	53.25	3,161,880	-0.95(-1.75%)
Oct 17, 2023	54.30	55.26	53.98	54.20	2,152,442	-0.72(-1.32%)
Oct 16, 2023	53.99	55.15	52.63	54.92	3,493,130	+1.14(+2.13%)
Oct 13, 2023	53.18	53.84	52.50	53.78	5,066,159	+0.46(+0.86%)
Oct 12, 2023	57.45	57.91	52.91	53.32	6,443,515	-4.31(-7.48%)
Oct 11, 2023	57.32	57.68	56.60	57.63	2,322,032	+0.67(+1.18%)
Oct 10, 2023	56.20	57.22	56.16	56.95	3,217,584	+1.02(+1.82%)
Oct 09, 2023	54.54	55.97	54.34	55.94	2,835,533	+1.40(+2.56%)
Oct 06, 2023	53.21	54.71	51.89	54.54	3,152,491	+0.59(+1.09%)
Oct 05, 2023	54.52	54.76	53.62	53.95	2,422,021	-0.88(-1.60%)
Oct 04, 2023	54.83	55.02	53.82	54.83	2,832,116	+0.06(+0.11%)
Oct 03, 2023	53.94	54.99	52.98	54.78	3,196,504	+0.31(+0.57%)
Oct 02, 2023	56.50	56.53	53.90	54.46	3,706,039	-2.37(-4.16%)
Sep 29, 2023	56.69	57.49	56.30	56.83	4,008,958	+0.77(+1.38%)
Sep 28, 2023	57.81	57.84	55.91	56.06	2,949,126	-1.38(-2.40%)
Sep 27, 2023	58.21	58.55	57.14	57.43	2,433,779	-0.92(-1.57%)
Sep 26, 2023	60.27	60.27	58.32	58.35	2,286,571	-2.05(-3.40%)
Sep 25, 2023	60.66	60.55	60.21	60.40	2,743,524	-0.75(-1.23%)
Sep 22, 2023	61.65	61.72	60.96	61.16	2,230,996	-0.74(-1.19%)
Sep 21, 2023	61.74	62.69	61.29	61.90	3,202,937	+0.05(+0.08%)
Sep 20, 2023	62.03	62.24	61.35	61.85	2,304,798	+0.16(+0.27%)
Sep 19, 2023	62.20	62.39	61.62	61.68	1,837,768	-0.48(-0.78%)
Sep 18, 2023	62.13	62.35	61.27	62.17	1,915,449	+0.08(+0.12%)
Sep 15, 2023	62.12	62.70	61.93	62.09	4,507,558	-0.22(-0.36%)
Sep 14, 2023	61.78	62.33	61.63	62.31	2,685,177	+1.05(+1.72%)
Sep 13, 2023	60.56	61.55	60.53	61.26	1,948,823	+0.93(+1.54%)
Sep 12, 2023	60.46	60.58	59.69	60.33	1,970,149	+0.03(+0.05%)
Sep 11, 2023	59.99	60.64	59.97	60.30	1,923,538	+0.27(+0.45%)
Sep 08, 2023	59.58	60.06	59.13	60.03	2,462,448	+0.71(+1.19%)
Sep 07, 2023	59.45	59.93	58.97	59.32	2,411,338	+0.36(+0.61%)
Sep 06, 2023	59.47	59.48	58.38	58.97	3,468,787	-0.39(-0.65%)
Sep 05, 2023	60.78	60.87	59.12	59.35	2,440,371	-1.61(-2.65%)
Sep 01, 2023	62.19	62.33	60.65	60.97	1,871,099	-0.74(-1.21%)
Aug 31, 2023	62.56	62.77	61.67	61.71	2,504,527	-0.58(-0.93%)
Aug 30, 2023	62.63	63.07	62.07	62.29	3,059,908	-0.88(-1.39%)
Aug 29, 2023	63.09	63.71	62.93	63.17	1,128,092	+0.15(+0.25%)
Aug 28, 2023	63.20	63.60	62.94	63.02	1,397,521	+0.00(+0.00%)
Aug 25, 2023	62.08	63.53	61.92	63.02	2,349,297	+1.16(+1.88%)
Aug 24, 2023	61.94	62.67	61.50	61.86	2,043,612	-0.15(-0.25%)
Aug 23, 2023	62.00	62.30	61.50	62.01	1,979,051	+0.25(+0.41%)
Aug 22, 2023	61.73	62.10	61.42	61.76	1,314,834	+0.02(+0.03%)
Aug 21, 2023	62.25	62.52	61.21	61.74	1,703,020	-0.60(-0.96%)
Aug 18, 2023	62.19	62.75	62.16	62.34	1,738,056	+0.09(+0.14%)
Aug 17, 2023	62.26	63.06	62.15	62.25	1,554,989	-0.04(-0.06%)
Aug 16, 2023	62.37	62.61	62.07	62.29	1,392,752	+0.15(+0.25%)
Aug 15, 2023	63.54	63.70	62.14	62.14	3,224,974	-2.01(-3.14%)
Aug 14, 2023	64.79	64.79	63.76	64.15	1,760,551	-0.68(-1.04%)
Aug 11, 2023	64.29	64.83	64.01	64.82	1,523,992	+0.68(+1.06%)
Aug 10, 2023	65.35	65.86	64.05	64.15	2,725,686	-0.92(-1.41%)
Aug 09, 2023	64.52	65.66	64.43	65.07	1,598,971	+0.34(+0.52%)
Aug 08, 2023	64.83	64.97	63.95	64.73	1,735,003	-0.14(-0.21%)
Aug 07, 2023	65.11	65.55	64.80	64.86	1,589,469	-0.15(-0.24%)
Aug 04, 2023	66.06	66.56	64.80	65.02	1,790,762	-0.85(-1.29%)
Aug 03, 2023	67.17	67.17	65.77	65.87	1,880,968	-1.62(-2.41%)
Aug 02, 2023	68.04	68.16	67.23	67.49	2,203,467	-0.53(-0.78%)
Aug 01, 2023	69.58	69.94	67.83	68.03	4,298,191	-1.91(-2.74%)
Jul 31, 2023	70.33	70.52	69.55	69.94	7,406,931	+0.22(+0.32%)
Jul 28, 2023	70.29	70.60	69.24	69.72	2,175,481	-0.16(-0.24%)
Jul 27, 2023	70.72	71.43	69.67	69.88	1,842,463	-1.31(-1.83%)
Jul 26, 2023	71.45	72.28	70.95	71.19	1,672,815	-0.26(-0.37%)
Jul 25, 2023	71.28	71.95	71.12	71.45	1,548,591	+0.18(+0.26%)
Jul 24, 2023	71.82	71.97	70.80	71.26	1,893,179	-0.59(-0.82%)
Jul 21, 2023	71.37	72.34	71.19	71.85	1,911,367	+0.74(+1.05%)
Jul 20, 2023	69.81	71.26	69.41	71.11	1,635,219	+1.34(+1.93%)
Jul 19, 2023	69.58	70.55	69.39	69.77	1,652,353	+0.72(+1.04%)
Jul 18, 2023	69.93	70.44	68.19	69.05	2,073,018	-0.74(-1.07%)
Jul 17, 2023	70.01	70.22	69.17	69.80	2,139,176	-0.62(-0.88%)
Jul 14, 2023	70.49	70.89	69.93	70.41	1,598,123	-0.21(-0.30%)
Jul 13, 2023	69.87	70.76	69.67	70.63	2,284,202	+0.60(+0.86%)
Jul 12, 2023	69.59	70.25	69.21	70.03	1,701,100	+1.02(+1.49%)
Jul 11, 2023	68.03	69.02	67.93	69.00	1,420,530	+0.95(+1.39%)
Jul 10, 2023	68.31	68.61	67.40	68.05	1,354,879	-0.44(-0.64%)
Jul 07, 2023	68.39	69.20	68.25	68.49	1,760,865	-0.53(-0.77%)
Jul 06, 2023	68.69	69.18	67.91	69.02	2,084,408	-0.25(-0.36%)
Jul 05, 2023	68.30	70.23	68.17	69.27	3,025,112	+0.57(+0.83%)
Jul 03, 2023	68.22	69.13	68.08	68.70	1,062,826	+0.13(+0.18%)
Jun 30, 2023	67.45	68.63	67.42	68.58	2,672,077	+1.16(+1.72%)
Jun 29, 2023	66.69	67.74	66.48	67.42	1,793,110	+0.13(+0.19%)
Jun 28, 2023	68.42	68.60	67.22	67.29	2,329,676	-1.66(-2.41%)
Jun 27, 2023	68.74	69.18	68.44	68.95	1,967,024	+0.47(+0.69%)
Jun 26, 2023	67.74	68.59	67.39	68.48	1,526,006	+1.05(+1.56%)
Jun 23, 2023	68.71	68.99	67.32	67.43	2,977,228	-0.99(-1.44%)
Jun 22, 2023	69.47	69.60	68.02	68.41	1,638,944	-0.46(-0.67%)
Jun 21, 2023	67.99	68.98	67.13	68.88	1,705,384	+0.57(+0.84%)
Jun 20, 2023	69.35	69.63	68.27	68.31	2,283,091	-1.39(-2.00%)
Jun 16, 2023	68.97	69.95	68.97	69.70	4,415,900	+1.03(+1.51%)
Jun 15, 2023	68.61	68.98	67.94	68.66	2,352,924	+1.07(+1.59%)
Jun 14, 2023	68.04	68.69	67.50	67.59	1,717,192	-0.15(-0.23%)
Jun 13, 2023	67.26	67.75	67.07	67.75	2,442,837	-0.16(-0.24%)
Jun 12, 2023	68.24	68.24	67.37	67.91	1,896,922	-0.14(-0.20%)
Jun 09, 2023	69.35	69.43	68.01	68.04	1,675,527	-1.18(-1.70%)
Jun 08, 2023	69.11	69.48	68.41	69.22	1,915,281	-0.14(-0.20%)
Jun 07, 2023	67.75	69.62	66.91	69.36	2,750,757	+1.67(+2.47%)
Jun 06, 2023	68.63	68.70	67.48	67.69	2,076,329	-0.49(-0.72%)
Jun 05, 2023	67.84	69.13	67.70	68.18	2,291,916	+0.48(+0.71%)
Jun 02, 2023	66.15	67.98	65.80	67.70	2,848,292	+1.14(+1.71%)
Jun 01, 2023	67.15	67.16	65.94	66.56	2,435,553	-0.39(-0.58%)
May 31, 2023	65.91	67.52	65.66	66.94	3,696,919	+1.27(+1.93%)
May 30, 2023	66.35	66.63	65.55	65.68	2,193,396	-0.74(-1.12%)
May 26, 2023	67.76	67.98	65.69	66.42	4,101,286	-2.10(-3.06%)
May 25, 2023	69.15	69.20	68.09	68.52	1,785,194	-0.91(-1.31%)
May 24, 2023	70.35	70.59	69.40	69.43	1,935,448	-0.92(-1.31%)
May 23, 2023	70.28	71.12	70.03	70.35	1,553,804	+0.00(+0.00%)
May 22, 2023	70.95	71.36	70.28	70.35	1,892,691	-0.41(-0.57%)
May 19, 2023	71.58	71.92	70.75	70.75	1,727,324	-0.44(-0.61%)
May 18, 2023	71.19	71.50	70.46	71.19	2,285,826	-0.45(-0.63%)
May 17, 2023	71.55	71.84	70.82	71.64	2,818,219	+0.24(+0.33%)
May 16, 2023	73.59	73.94	71.37	71.41	2,407,460	-2.22(-3.02%)
May 15, 2023	74.19	74.29	72.78	73.63	2,212,153	-0.23(-0.31%)
May 12, 2023	73.42	74.05	73.42	73.86	1,882,187	+0.80(+1.09%)
May 11, 2023	73.74	73.93	72.76	73.06	1,807,517	-0.70(-0.95%)
May 10, 2023	73.83	73.94	72.84	73.76	1,924,991	+0.51(+0.69%)
May 09, 2023	73.48	73.48	72.65	73.25	1,537,619	-0.29(-0.39%)
May 08, 2023	73.91	74.66	73.18	73.54	1,424,398	-0.66(-0.89%)
May 05, 2023	73.34	74.71	72.87	74.20	1,394,706	+0.69(+0.94%)
May 04, 2023	73.35	73.91	72.46	73.51	2,380,011	+0.08(+0.10%)
May 03, 2023	74.03	74.25	73.01	73.44	1,876,248	+0.19(+0.26%)
May 02, 2023	74.35	74.46	72.98	73.24	1,623,413	-1.23(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.