Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	59.73	60.57	59.57	60.55	1,875,595	+0.91(+1.53%)
Apr 29, 2019	59.88	60.11	59.46	59.64	1,274,174	-0.37(-0.62%)
Apr 26, 2019	60.41	60.65	59.95	60.01	1,299,415	+0.15(+0.25%)
Apr 25, 2019	59.60	60.20	59.47	59.86	1,968,816	-0.02(-0.03%)
Apr 24, 2019	59.49	60.06	59.49	59.88	1,694,366	+0.39(+0.65%)
Apr 23, 2019	59.32	59.59	59.02	59.49	2,347,864	+0.35(+0.59%)
Apr 22, 2019	59.05	59.38	58.96	59.14	2,225,546	+0.03(+0.04%)
Apr 18, 2019	59.61	59.75	59.10	59.12	1,797,642	-0.21(-0.36%)
Apr 17, 2019	59.26	59.57	59.06	59.33	1,597,921	+0.05(+0.09%)
Apr 16, 2019	59.72	60.07	59.13	59.28	1,692,073	-0.53(-0.89%)
Apr 15, 2019	59.72	60.08	59.64	59.81	1,737,283	+0.08(+0.14%)
Apr 12, 2019	59.40	59.78	59.05	59.72	1,398,587	+0.07(+0.11%)
Apr 11, 2019	59.04	59.80	59.04	59.66	1,532,068	+0.25(+0.41%)
Apr 10, 2019	60.06	60.33	59.35	59.41	1,702,694	-0.40(-0.66%)
Apr 09, 2019	59.70	59.86	59.50	59.81	1,629,775	+0.14(+0.23%)
Apr 08, 2019	60.11	60.11	59.56	59.67	1,782,525	-0.39(-0.65%)
Apr 05, 2019	59.01	60.10	58.38	60.06	1,357,758	+0.61(+1.02%)
Apr 04, 2019	59.96	59.96	59.17	59.45	1,866,212	-0.13(-0.21%)
Apr 03, 2019	59.20	59.82	59.14	59.58	1,866,829	-0.19(-0.31%)
Apr 02, 2019	59.96	59.96	59.39	59.77	1,704,302	+0.04(+0.07%)
Apr 01, 2019	59.94	59.97	59.15	59.72	2,500,934	-0.23(-0.38%)
Mar 29, 2019	59.34	59.99	59.10	59.95	2,944,039	+0.52(+0.87%)
Mar 28, 2019	60.31	60.44	59.18	59.44	1,943,885	-0.75(-1.25%)
Mar 27, 2019	60.87	60.92	60.05	60.19	1,789,035	-0.61(-1.00%)
Mar 26, 2019	60.81	61.06	60.45	60.80	1,306,228	+0.15(+0.25%)
Mar 25, 2019	60.60	60.83	60.33	60.65	1,869,303	+0.07(+0.11%)
Mar 22, 2019	60.16	60.97	60.01	60.58	1,754,565	+0.70(+1.17%)
Mar 21, 2019	59.38	59.99	59.07	59.88	1,640,868	+0.54(+0.91%)
Mar 20, 2019	59.71	59.90	59.15	59.34	2,539,595	+0.02(+0.03%)
Mar 19, 2019	60.05	60.10	59.15	59.32	2,000,545	-0.90(-1.49%)
Mar 18, 2019	60.50	60.64	59.94	60.21	2,494,642	-0.40(-0.66%)
Mar 15, 2019	59.62	60.81	59.62	60.61	8,185,368	+0.68(+1.14%)
Mar 14, 2019	59.78	60.22	59.47	59.93	2,340,557	+0.27(+0.45%)
Mar 13, 2019	59.46	59.85	59.39	59.66	1,639,678	+0.08(+0.13%)
Mar 12, 2019	59.61	59.78	59.27	59.58	2,339,181	+0.19(+0.33%)
Mar 11, 2019	58.95	59.39	58.76	59.39	2,254,010	+0.51(+0.86%)
Mar 08, 2019	58.82	59.05	58.39	58.88	2,130,898	+0.25(+0.42%)
Mar 07, 2019	58.62	58.99	58.38	58.63	2,572,463	+0.27(+0.46%)
Mar 06, 2019	58.11	58.49	57.80	58.36	2,273,520	+0.41(+0.70%)
Mar 05, 2019	58.19	58.27	57.78	57.96	2,396,107	-0.32(-0.55%)
Mar 04, 2019	59.06	59.06	57.92	58.28	2,718,794	-0.20(-0.34%)
Mar 01, 2019	58.61	58.63	57.82	58.48	3,201,260	-0.06(-0.10%)
Feb 28, 2019	58.41	58.79	58.05	58.54	2,696,958	+0.13(+0.22%)
Feb 27, 2019	58.21	58.45	58.00	58.41	1,590,277	+0.00(+0.00%)
Feb 26, 2019	58.28	58.49	57.79	58.41	3,128,210	+0.24(+0.42%)
Feb 25, 2019	58.26	58.56	57.91	58.17	3,227,537	-0.78(-1.32%)
Feb 22, 2019	58.70	59.16	58.51	58.95	2,925,177	-0.19(-0.33%)
Feb 21, 2019	58.70	59.17	58.26	59.14	3,637,488	+0.22(+0.37%)
Feb 20, 2019	58.94	59.12	58.71	58.92	2,555,106	-0.11(-0.18%)
Feb 19, 2019	58.84	59.12	58.54	59.03	1,756,056	+0.17(+0.28%)
Feb 15, 2019	58.98	59.21	58.60	58.86	1,886,672	+0.08(+0.14%)
Feb 14, 2019	58.86	59.10	58.47	58.78	2,069,150	+0.03(+0.06%)
Feb 13, 2019	58.75	58.91	58.40	58.75	1,684,407	-0.18(-0.31%)
Feb 12, 2019	59.02	59.22	58.45	58.93	1,493,450	+0.11(+0.19%)
Feb 11, 2019	58.45	59.11	58.44	58.82	1,799,747	+0.08(+0.14%)
Feb 08, 2019	58.53	58.76	58.19	58.74	2,470,443	+0.03(+0.04%)
Feb 07, 2019	57.92	58.71	57.65	58.71	1,904,789	+0.84(+1.45%)
Feb 06, 2019	58.03	58.33	57.72	57.87	1,323,263	-0.24(-0.42%)
Feb 05, 2019	57.90	58.24	57.56	58.12	1,557,437	+0.24(+0.42%)
Feb 04, 2019	57.56	57.87	57.05	57.87	1,992,682	-0.10(-0.17%)
Feb 01, 2019	58.20	58.31	57.34	57.97	2,194,717	-0.23(-0.39%)
Jan 31, 2019	57.14	58.55	56.58	58.20	4,655,370	+1.53(+2.71%)
Jan 30, 2019	56.13	56.82	56.07	56.67	1,806,908	+0.19(+0.34%)
Jan 29, 2019	56.46	56.83	56.27	56.47	1,611,398	+0.20(+0.36%)
Jan 28, 2019	56.53	56.73	55.91	56.27	1,847,356	-0.14(-0.25%)
Jan 25, 2019	57.22	57.51	56.36	56.42	1,474,395	-0.99(-1.72%)
Jan 24, 2019	57.45	57.50	56.82	57.40	1,886,753	+0.13(+0.23%)
Jan 23, 2019	56.53	57.30	56.53	57.27	1,531,614	+0.68(+1.20%)
Jan 22, 2019	56.85	57.27	56.03	56.59	2,123,824	-0.15(-0.27%)
Jan 18, 2019	56.48	56.87	56.36	56.74	1,856,738	+0.33(+0.58%)
Jan 17, 2019	55.95	56.55	55.77	56.42	1,902,790	+0.52(+0.93%)
Jan 16, 2019	55.53	55.99	55.45	55.90	2,601,142	+0.21(+0.38%)
Jan 15, 2019	54.75	56.10	54.75	55.69	1,770,278	+0.70(+1.27%)
Jan 14, 2019	54.78	55.14	54.28	54.99	2,646,784	-0.34(-0.62%)
Jan 11, 2019	55.32	55.55	54.86	55.33	1,551,913	-0.05(-0.09%)
Jan 10, 2019	54.41	55.47	54.20	55.38	1,980,093	+1.09(+2.01%)
Jan 09, 2019	54.35	54.86	54.14	54.29	1,769,665	-0.29(-0.54%)
Jan 08, 2019	53.53	54.76	53.35	54.59	1,764,152	+0.98(+1.83%)
Jan 07, 2019	53.47	54.06	53.28	53.61	1,444,480	-0.13(-0.25%)
Jan 04, 2019	52.94	53.89	52.91	53.74	1,628,835	+0.54(+1.01%)
Jan 03, 2019	53.29	53.83	52.99	53.20	1,517,039	-0.03(-0.06%)
Jan 02, 2019	54.44	54.46	52.94	53.24	1,780,950	-1.30(-2.38%)
Dec 31, 2018	54.21	54.55	53.66	54.54	1,779,339	+0.31(+0.57%)
Dec 28, 2018	54.36	54.91	54.06	54.23	1,306,836	-0.09(-0.17%)
Dec 27, 2018	53.88	54.32	53.09	54.32	2,762,702	+0.45(+0.84%)
Dec 26, 2018	53.28	53.97	52.50	53.87	1,379,863	+0.72(+1.36%)
Dec 24, 2018	55.88	56.14	53.13	53.15	1,038,981	-2.59(-4.65%)
Dec 21, 2018	56.07	57.68	55.74	55.74	4,468,623	-0.59(-1.04%)
Dec 20, 2018	56.46	57.14	55.55	56.32	2,441,691	-0.10(-0.18%)
Dec 19, 2018	56.48	57.17	55.92	56.42	2,119,070	+0.19(+0.34%)
Dec 18, 2018	56.61	57.23	56.04	56.23	2,192,622	-0.16(-0.28%)
Dec 17, 2018	58.28	58.39	56.15	56.39	2,565,686	-1.69(-2.91%)
Dec 14, 2018	58.50	58.71	57.84	58.08	2,143,327	-0.38(-0.65%)
Dec 13, 2018	57.87	58.66	57.87	58.46	2,193,675	+0.65(+1.12%)
Dec 12, 2018	58.27	58.69	57.79	57.81	2,667,569	-0.60(-1.03%)
Dec 11, 2018	58.14	58.55	57.62	58.41	1,754,931	+0.44(+0.76%)
Dec 10, 2018	57.79	58.12	56.76	57.97	2,173,725	+0.15(+0.26%)
Dec 07, 2018	57.59	58.04	57.13	57.82	1,546,770	+0.27(+0.46%)
Dec 06, 2018	57.64	57.79	56.37	57.56	2,816,667	+0.16(+0.28%)
Dec 04, 2018	57.41	58.13	57.29	57.40	3,201,777	+0.17(+0.31%)
Dec 03, 2018	56.81	57.22	56.21	57.22	2,349,091	+0.33(+0.59%)
Nov 30, 2018	56.02	56.93	55.81	56.89	3,618,261	+1.06(+1.89%)
Nov 29, 2018	56.13	56.16	55.32	55.83	2,408,211	-0.30(-0.53%)
Nov 28, 2018	56.23	56.38	55.79	56.13	2,233,722	-0.02(-0.03%)
Nov 27, 2018	55.70	56.16	55.52	56.15	2,741,561	+0.54(+0.97%)
Nov 26, 2018	55.70	55.91	55.20	55.61	2,324,293	-0.02(-0.03%)
Nov 23, 2018	55.42	55.72	55.02	55.62	1,372,825	+0.33(+0.60%)
Nov 21, 2018		55.29	55.29	55.29	0	-1.02(-1.80%)
Nov 20, 2018	56.41	56.86	55.76	56.31	2,634,722	+0.22(+0.39%)
Nov 19, 2018	55.76	56.16	55.52	56.09	2,652,592	+0.28(+0.51%)
Nov 16, 2018	55.75	55.82	55.07	55.81	2,442,326	+0.70(+1.27%)
Nov 15, 2018	54.33	55.12	53.68	55.11	2,639,277	+0.64(+1.18%)
Nov 14, 2018	53.83	54.79	53.83	54.47	1,932,964	-0.28(-0.52%)
Nov 13, 2018	54.62	54.91	54.13	54.75	1,653,968	+0.24(+0.44%)
Nov 12, 2018	53.89	55.16	53.75	54.51	1,251,959	+0.28(+0.52%)
Nov 09, 2018	53.61	54.53	53.59	54.23	1,468,327	+0.50(+0.93%)
Nov 08, 2018	53.68	53.83	53.31	53.73	1,582,210	+0.13(+0.25%)
Nov 07, 2018	53.08	53.66	52.86	53.59	1,381,417	+0.76(+1.43%)
Nov 06, 2018	52.42	52.88	52.33	52.84	881,259	+0.46(+0.87%)
Nov 05, 2018	51.97	52.64	51.79	52.38	1,753,048	+0.61(+1.17%)
Nov 02, 2018	52.92	53.30	51.25	51.77	2,527,977	-0.42(-0.80%)
Nov 01, 2018	52.52	52.73	52.04	52.19	1,902,592	-0.47(-0.90%)
Oct 31, 2018	53.03	53.19	52.25	52.66	2,209,303	-0.64(-1.20%)
Oct 30, 2018	53.51	53.61	52.57	53.30	1,752,674	+0.08(+0.16%)
Oct 29, 2018	52.48	53.29	52.34	53.22	1,256,283	+0.97(+1.85%)
Oct 26, 2018	53.19	53.68	51.79	52.25	1,955,326	-0.75(-1.41%)
Oct 25, 2018	53.56	53.63	52.72	53.00	2,031,647	-1.00(-1.85%)
Oct 24, 2018	52.93	54.35	52.64	54.00	1,781,835	+1.31(+2.48%)
Oct 23, 2018	52.74	53.12	52.32	52.69	1,852,363	+0.08(+0.16%)
Oct 22, 2018	52.71	53.03	52.40	52.61	1,377,938	-0.11(-0.21%)
Oct 19, 2018	51.90	53.04	51.81	52.72	1,562,147	+0.96(+1.85%)
Oct 18, 2018	52.13	52.24	51.45	51.76	1,987,445	-0.26(-0.50%)
Oct 17, 2018	51.67	52.33	51.61	52.02	2,319,087	+0.44(+0.86%)
Oct 16, 2018	51.12	51.94	50.85	51.58	2,126,197	+0.49(+0.96%)
Oct 15, 2018	51.20	51.58	51.02	51.09	1,941,206	-0.12(-0.24%)
Oct 12, 2018	51.30	51.40	50.76	51.21	1,994,848	-0.13(-0.26%)
Oct 11, 2018	52.77	52.89	51.20	51.35	2,878,497	-1.13(-2.16%)
Oct 10, 2018	52.69	53.29	52.44	52.48	2,212,652	-0.27(-0.51%)
Oct 09, 2018	52.41	52.94	52.21	52.74	1,730,810	+0.44(+0.84%)
Oct 08, 2018	52.15	52.64	51.81	52.30	1,581,169	+0.36(+0.69%)
Oct 05, 2018	51.23	52.12	51.23	51.94	1,794,475	+0.72(+1.40%)
Oct 04, 2018	50.80	51.43	50.45	51.23	1,089,437	+0.37(+0.74%)
Oct 03, 2018	51.69	51.87	50.41	50.85	1,769,441	-0.89(-1.72%)
Oct 02, 2018	51.26	51.88	51.26	51.74	1,414,730	+0.53(+1.04%)
Oct 01, 2018	51.00	51.28	50.85	51.21	1,114,561	+0.07(+0.13%)
Sep 28, 2018	50.64	51.17	50.55	51.15	2,039,056	+0.73(+1.45%)
Sep 27, 2018	50.28	50.78	50.14	50.41	1,288,272	+0.30(+0.60%)
Sep 26, 2018	50.70	50.86	50.07	50.11	1,815,725	-0.40(-0.79%)
Sep 25, 2018	51.17	51.24	50.30	50.51	1,783,165	-0.67(-1.30%)
Sep 24, 2018	51.60	51.84	51.14	51.18	1,358,981	-0.57(-1.09%)
Sep 21, 2018	51.25	52.00	51.05	51.74	3,226,403	+0.32(+0.63%)
Sep 20, 2018	51.12	51.45	50.81	51.42	1,520,248	+0.20(+0.40%)
Sep 19, 2018	52.51	52.51	50.93	51.22	1,685,729	-1.33(-2.53%)
Sep 18, 2018	52.53	52.74	52.31	52.55	978,283	-0.11(-0.20%)
Sep 17, 2018	52.49	52.69	52.19	52.65	1,191,792	+0.20(+0.38%)
Sep 14, 2018	52.30	52.48	51.76	52.45	1,356,479	-0.07(-0.13%)
Sep 13, 2018	52.17	52.53	51.93	52.52	1,045,752	+0.33(+0.63%)
Sep 12, 2018	52.22	52.64	52.14	52.19	1,545,497	-0.05(-0.09%)
Sep 11, 2018	52.40	52.58	52.07	52.24	1,269,578	-0.02(-0.05%)
Sep 10, 2018	51.95	52.46	51.84	52.26	1,250,328	+0.40(+0.78%)
Sep 07, 2018	52.03	52.31	51.72	51.86	1,438,473	-0.58(-1.10%)
Sep 06, 2018	52.26	52.72	52.08	52.44	1,285,746	+0.11(+0.21%)
Sep 05, 2018	51.58	52.39	51.55	52.33	1,154,159	+0.79(+1.54%)
Sep 04, 2018	51.59	51.98	51.44	51.54	1,591,503	-0.01(-0.02%)
Aug 31, 2018		51.55	51.55	51.55	0	-0.17(-0.34%)
Aug 30, 2018	51.62	51.88	51.38	51.72	1,642,823	+0.38(+0.74%)
Aug 29, 2018	51.27	51.37	50.98	51.34	1,026,514	+0.28(+0.55%)
Aug 28, 2018	51.31	51.39	50.93	51.06	1,577,355	-0.31(-0.59%)
Aug 27, 2018	51.96	51.96	51.07	51.36	1,239,671	-0.45(-0.88%)
Aug 24, 2018	51.62	51.86	51.24	51.82	1,069,196	+0.27(+0.53%)
Aug 23, 2018	51.47	51.81	51.40	51.55	881,451	+0.06(+0.11%)
Aug 22, 2018	51.95	52.08	51.27	51.49	1,448,281	-0.37(-0.72%)
Aug 21, 2018	52.08	52.08	51.65	51.86	1,156,107	-0.26(-0.49%)
Aug 20, 2018	52.27	52.45	51.95	52.12	1,055,149	-0.10(-0.19%)
Aug 17, 2018	51.93	52.41	51.83	52.22	1,235,970	+0.21(+0.40%)
Aug 16, 2018	51.43	52.02	51.27	52.01	2,148,073	+0.54(+1.04%)
Aug 15, 2018	51.13	51.81	51.01	51.47	1,567,638	+0.45(+0.87%)
Aug 14, 2018	50.84	51.32	50.81	51.03	1,322,097	+0.04(+0.08%)
Aug 13, 2018	50.76	51.01	50.56	50.98	1,958,600	+0.33(+0.65%)
Aug 10, 2018	50.61	51.03	50.53	50.65	1,444,165	+0.17(+0.34%)
Aug 09, 2018	50.35	50.57	50.13	50.48	1,189,842	+0.16(+0.31%)
Aug 08, 2018	50.15	50.49	49.94	50.32	1,141,726	-0.03(-0.07%)
Aug 07, 2018	50.44	50.55	49.85	50.36	1,337,169	-0.08(-0.16%)
Aug 06, 2018	50.23	50.75	50.23	50.44	1,199,424	+0.13(+0.26%)
Aug 03, 2018	49.66	50.37	49.32	50.31	1,608,517	+0.77(+1.55%)
Aug 02, 2018	49.29	49.76	49.01	49.54	1,679,116	+0.21(+0.44%)
Aug 01, 2018	49.37	49.61	48.96	49.33	2,962,749	-0.81(-1.61%)
Jul 31, 2018	49.55	50.21	49.25	50.13	2,597,162	+0.79(+1.61%)
Jul 30, 2018	49.52	49.64	49.10	49.34	2,256,853	-0.26(-0.53%)
Jul 27, 2018	49.69	50.03	49.44	49.61	1,414,614	-0.23(-0.46%)
Jul 26, 2018	49.29	49.99	49.29	49.84	2,758,972	+0.84(+1.72%)
Jul 25, 2018	48.65	49.16	48.49	49.00	2,582,194	+0.43(+0.88%)
Jul 24, 2018	48.13	48.71	47.47	48.57	2,523,140	+0.30(+0.62%)
Jul 23, 2018	48.52	48.62	48.00	48.27	1,645,875	-0.24(-0.49%)
Jul 20, 2018	48.70	48.75	48.17	48.51	2,111,643	-0.34(-0.69%)
Jul 19, 2018	48.54	49.04	48.43	48.85	2,028,223	+0.53(+1.09%)
Jul 18, 2018	48.68	48.69	48.24	48.32	1,790,478	-0.29(-0.59%)
Jul 17, 2018	48.85	48.92	48.45	48.61	2,332,845	-0.14(-0.29%)
Jul 16, 2018	48.86	48.96	48.44	48.75	2,899,343	-0.08(-0.17%)
Jul 13, 2018	48.83	49.11	48.56	48.83	2,231,589	+0.00(+0.00%)
Jul 12, 2018	49.00	49.06	48.62	48.83	2,905,769	-0.09(-0.19%)
Jul 11, 2018	48.60	48.96	48.51	48.92	2,143,969	+0.44(+0.90%)
Jul 10, 2018	48.16	48.78	47.72	48.48	2,424,191	+0.21(+0.44%)
Jul 09, 2018	50.04	50.10	48.09	48.27	2,598,633	-1.53(-3.07%)
Jul 06, 2018	49.34	49.90	49.31	49.80	1,892,960	+0.49(+0.99%)
Jul 05, 2018	49.22	49.34	48.84	49.31	2,822,985	+0.17(+0.34%)
Jul 03, 2018		49.14	49.14	49.14	0	+0.41(+0.85%)
Jul 02, 2018	48.38	48.79	48.19	48.73	1,939,952	+0.34(+0.70%)
Jun 29, 2018	47.96	48.64	47.65	48.39	3,096,367	+0.27(+0.57%)
Jun 28, 2018	48.01	48.33	47.86	48.12	2,134,168	+0.24(+0.50%)
Jun 27, 2018	47.76	48.00	47.28	47.88	1,922,513	+0.36(+0.76%)
Jun 26, 2018	47.27	47.87	47.15	47.52	3,035,519	+0.18(+0.38%)
Jun 25, 2018	46.51	47.36	46.47	47.34	3,522,314	+1.07(+2.32%)
Jun 22, 2018	46.72	46.84	46.14	46.26	3,002,932	+0.27(+0.59%)
Jun 21, 2018	45.92	46.22	45.79	45.99	1,476,486	-0.09(-0.20%)
Jun 20, 2018	46.13	46.15	45.77	46.08	1,396,113	+0.04(+0.09%)
Jun 19, 2018	45.60	46.42	45.37	46.04	2,582,248	+0.55(+1.22%)
Jun 18, 2018	45.05	45.49	45.00	45.49	2,898,575	+0.38(+0.84%)
Jun 15, 2018		45.16	44.58	45.11	3,867,050	+0.53(+1.19%)
Jun 14, 2018	44.20	44.65	44.09	44.58	2,826,883	+0.46(+1.05%)
Jun 13, 2018	44.45	44.64	44.00	44.12	2,777,433	-0.21(-0.47%)
Jun 12, 2018	43.62	44.49	43.59	44.32	2,426,065	+0.67(+1.53%)
Jun 11, 2018	44.26	44.28	43.56	43.65	2,223,124	-0.57(-1.29%)
Jun 08, 2018	44.42	44.61	44.07	44.22	1,684,814	-0.03(-0.07%)
Jun 07, 2018	44.33	44.73	43.88	44.26	2,658,265	-0.03(-0.07%)
Jun 06, 2018			44.18	44.29	2,672,640	-1.11(-2.45%)
Jun 05, 2018	45.84	45.96	45.32	45.40	1,749,827	-0.42(-0.92%)
Jun 04, 2018	46.21	46.44	45.82	45.82	2,244,958	-0.25(-0.54%)
Jun 01, 2018	46.77	47.00	45.90	46.07	3,071,529	-1.06(-2.24%)
May 31, 2018	47.20	47.42	46.91	47.13	2,514,986	-0.05(-0.10%)
May 30, 2018	46.80	47.34	46.57	47.18	2,740,750	+0.27(+0.58%)
May 29, 2018	46.61	47.29	46.53	46.91	3,661,871	+0.45(+0.98%)
May 25, 2018		46.45	46.45	46.45	0	-0.31(-0.65%)
May 24, 2018	46.68	46.78	46.29	46.76	3,461,383	+0.07(+0.16%)
May 23, 2018	47.42	47.76	45.67	46.68	6,436,714	-0.61(-1.28%)
May 22, 2018	47.01	47.44	46.97	47.29	2,149,370	+0.25(+0.54%)
May 21, 2018	47.05	47.10	46.60	47.04	2,128,408	+0.12(+0.26%)
May 18, 2018	46.70	47.16	46.58	46.91	2,253,720	+0.18(+0.39%)
May 17, 2018	47.06	47.23	46.62	46.73	2,306,819	-0.28(-0.59%)
May 16, 2018	47.05	47.36	46.83	47.01	3,221,892	+0.04(+0.09%)
May 15, 2018	46.93	47.08	46.49	46.97	1,825,779	-0.11(-0.24%)
May 14, 2018	47.52	47.70	46.88	47.09	2,703,572	-0.42(-0.88%)
May 11, 2018	47.47	47.54	47.23	47.50	1,154,650	+0.07(+0.16%)
May 10, 2018	47.09	47.45	46.78	47.43	1,575,331	+0.78(+1.67%)
May 09, 2018	47.04	47.04	46.14	46.65	2,101,890	-0.26(-0.56%)
May 08, 2018	47.95	48.05	46.83	46.91	2,582,867	-1.15(-2.40%)
May 07, 2018	48.37	48.43	47.96	48.07	2,043,366	-0.25(-0.53%)
May 04, 2018	48.36	48.49	48.02	48.32	2,233,494	+0.14(+0.29%)
May 03, 2018	48.41	48.72	47.90	48.18	2,171,661	-0.67(-1.37%)
May 02, 2018	48.87	49.10	48.57	48.85	2,042,148	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.