Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	11.95	12.01	11.92	11.99	17,423	+0.03(+0.23%)
Apr 29, 2014	11.93	11.97	11.89	11.96	31,163	+0.03(+0.29%)
Apr 28, 2014	11.93	11.95	11.91	11.93	19,028	-0.01(-0.06%)
Apr 25, 2014	11.98	11.98	11.89	11.93	18,431	+0.00(+0.00%)
Apr 24, 2014	11.92	11.94	11.91	11.93	17,451	-0.03(-0.23%)
Apr 23, 2014	11.90	11.97	11.87	11.96	26,357	+0.10(+0.87%)
Apr 22, 2014	11.86	11.86	11.82	11.86	14,126	+0.03(+0.29%)
Apr 21, 2014	11.78	11.84	11.78	11.82	31,422	+0.02(+0.18%)
Apr 17, 2014	11.86	11.80	11.80	11.80	47,432	-0.06(-0.46%)
Apr 16, 2014	11.75	11.90	11.75	11.86	23,366	+0.10(+0.88%)
Apr 15, 2014	11.81	11.81	11.74	11.75	35,452	-0.02(-0.16%)
Apr 14, 2014	11.77	11.84	11.77	11.77	55,327	-0.02(-0.17%)
Apr 11, 2014	11.80	11.84	11.79	11.79	46,790	-0.05(-0.41%)
Apr 10, 2014	11.83	11.90	11.81	11.84	31,691	+0.01(+0.06%)
Apr 09, 2014	11.81	11.84	11.81	11.84	13,363	+0.03(+0.23%)
Apr 08, 2014	11.78	11.84	11.78	11.81	15,934	-0.01(-0.06%)
Apr 07, 2014	11.79	11.83	11.77	11.81	68,655	+0.02(+0.17%)
Apr 04, 2014	11.77	11.87	11.77	11.79	46,804	+0.01(+0.06%)
Apr 03, 2014	11.77	11.84	11.77	11.79	63,751	-0.01(-0.06%)
Apr 02, 2014	11.76	11.82	11.76	11.79	55,614	+0.03(+0.23%)
Apr 01, 2014	11.73	11.78	11.73	11.77	48,619	+0.03(+0.23%)
Mar 31, 2014	11.79	11.79	11.69	11.74	153,039	-0.05(-0.47%)
Mar 28, 2014	11.77	11.84	11.75	11.79	34,363	+0.01(+0.06%)
Mar 27, 2014	11.77	11.84	11.76	11.79	57,846	+0.03(+0.29%)
Mar 26, 2014	11.74	11.81	11.74	11.75	65,515	+0.01(+0.06%)
Mar 25, 2014	11.78	11.79	11.72	11.75	61,154	-0.04(-0.35%)
Mar 24, 2014	11.79	11.84	11.79	11.79	40,227	-0.04(-0.35%)
Mar 21, 2014	11.74	11.84	11.74	11.83	34,948	+0.08(+0.70%)
Mar 20, 2014	11.73	11.76	11.71	11.75	49,638	+0.00(+0.00%)
Mar 19, 2014	11.69	11.77	11.69	11.75	70,749	+0.02(+0.19%)
Mar 18, 2014	11.71	11.76	11.70	11.72	41,887	+0.00(+0.00%)
Mar 17, 2014	11.68	11.74	11.66	11.72	63,371	+0.03(+0.29%)
Mar 14, 2014	11.72	11.73	11.68	11.69	53,870	-0.01(-0.06%)
Mar 13, 2014	11.70	11.75	11.69	11.70	51,415	-0.03(-0.23%)
Mar 12, 2014	11.77	11.77	11.72	11.72	30,372	-0.01(-0.06%)
Mar 11, 2014	11.71	11.74	11.71	11.73	13,756	+0.01(+0.06%)
Mar 10, 2014	11.76	11.77	11.72	11.72	15,393	-0.05(-0.41%)
Mar 07, 2014	11.81	11.82	11.76	11.77	20,452	-0.05(-0.40%)
Mar 06, 2014	11.81	11.84	11.77	11.82	22,599	+0.00(+0.00%)
Mar 05, 2014	11.81	11.82	11.78	11.82	13,048	+0.01(+0.06%)
Mar 04, 2014	11.74	11.84	11.74	11.81	25,478	+0.08(+0.70%)
Mar 03, 2014	11.70	11.76	11.70	11.73	13,770	-0.01(-0.06%)
Feb 28, 2014	11.77	11.77	11.73	11.74	54,414	-0.03(-0.29%)
Feb 27, 2014	11.73	11.79	11.72	11.77	74,435	+0.04(+0.36%)
Feb 26, 2014	11.74	11.74	11.71	11.73	23,087	-0.01(-0.06%)
Feb 25, 2014	11.73	11.74	11.71	11.74	38,362	+0.01(+0.12%)
Feb 24, 2014	11.71	11.74	11.70	11.72	36,037	-0.01(-0.12%)
Feb 21, 2014	11.72	11.77	11.71	11.74	16,713	+0.01(+0.12%)
Feb 20, 2014	11.72	11.76	11.70	11.72	18,179	+0.01(+0.06%)
Feb 19, 2014	11.70	11.73	11.68	11.72	52,584	+0.01(+0.07%)
Feb 18, 2014	11.69	11.74	11.69	11.71	18,707	-0.01(-0.12%)
Feb 14, 2014	11.67	11.72	11.72	11.72	17,775	-0.01(-0.06%)
Feb 13, 2014	11.72	11.76	11.70	11.73	14,576	-0.01(-0.06%)
Feb 12, 2014	11.76	11.76	11.71	11.74	16,394	-0.01(-0.12%)
Feb 11, 2014	11.66	11.76	11.66	11.75	34,315	+0.01(+0.06%)
Feb 10, 2014	11.70	11.76	11.70	11.74	8,530	-0.01(-0.06%)
Feb 07, 2014	11.72	11.76	11.69	11.75	8,118	+0.02(+0.15%)
Feb 06, 2014	11.66	11.75	11.66	11.73	16,096	+0.03(+0.26%)
Feb 05, 2014	11.69	11.70	11.66	11.70	16,889	+0.01(+0.12%)
Feb 04, 2014	11.59	11.69	11.59	11.69	23,762	+0.06(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.