Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	64.55	64.86	63.73	63.94	322,370	-0.72(-1.11%)
Apr 29, 2021	64.41	65.00	64.29	64.65	406,464	+0.40(+0.62%)
Apr 28, 2021	64.54	64.75	64.04	64.25	261,550	-0.32(-0.49%)
Apr 27, 2021	64.21	64.60	64.02	64.57	263,895	+0.37(+0.58%)
Apr 26, 2021	64.69	64.70	63.93	64.19	412,740	-0.17(-0.27%)
Apr 23, 2021	64.12	64.53	63.72	64.37	208,598	+0.18(+0.28%)
Apr 22, 2021	64.68	64.95	64.09	64.19	432,224	-0.56(-0.87%)
Apr 21, 2021	64.39	64.78	64.19	64.75	376,614	+0.40(+0.62%)
Apr 20, 2021	64.51	64.94	64.05	64.35	285,918	-0.31(-0.47%)
Apr 19, 2021	65.06	65.09	64.35	64.65	207,986	-0.33(-0.51%)
Apr 16, 2021	64.95	65.42	64.38	64.99	213,308	+0.44(+0.68%)
Apr 15, 2021	64.28	64.74	63.94	64.55	286,094	+0.30(+0.46%)
Apr 14, 2021	64.01	64.82	63.67	64.25	408,595	+0.21(+0.33%)
Apr 13, 2021	64.75	64.81	64.01	64.04	273,859	-0.88(-1.35%)
Apr 12, 2021	64.40	64.92	64.06	64.92	248,610	+0.60(+0.94%)
Apr 09, 2021	64.80	64.83	63.98	64.32	234,137	-0.37(-0.58%)
Apr 08, 2021	64.34	64.73	64.08	64.69	483,943	+0.48(+0.74%)
Apr 07, 2021	64.90	65.14	64.03	64.21	254,096	-0.85(-1.31%)
Apr 06, 2021	64.86	65.61	64.78	65.06	338,396	+0.21(+0.32%)
Apr 05, 2021	64.45	65.33	64.31	64.85	363,922	+0.96(+1.51%)
Apr 01, 2021	63.36	63.91	62.37	63.89	341,315	+0.89(+1.41%)
Mar 31, 2021	63.34	63.83	62.85	63.00	429,903	-0.06(-0.09%)
Mar 30, 2021	62.72	63.22	62.39	63.06	225,401	+0.17(+0.27%)
Mar 29, 2021	61.92	63.24	61.92	62.89	251,565	+0.98(+1.59%)
Mar 26, 2021	61.69	61.90	61.06	61.90	205,040	+0.49(+0.79%)
Mar 25, 2021	60.95	61.45	59.89	61.41	619,480	+0.28(+0.45%)
Mar 24, 2021	60.55	61.83	60.55	61.14	316,518	+0.62(+1.03%)
Mar 23, 2021	61.37	61.83	60.20	60.52	330,011	-1.17(-1.89%)
Mar 22, 2021	61.87	62.27	61.29	61.68	373,617	-0.30(-0.48%)
Mar 19, 2021	61.40	62.22	60.31	61.98	659,394	+0.38(+0.62%)
Mar 18, 2021	61.68	62.83	61.37	61.60	505,831	-0.29(-0.46%)
Mar 17, 2021	60.66	61.98	60.24	61.88	337,041	+1.06(+1.74%)
Mar 16, 2021	61.52	61.52	60.24	60.82	271,296	-0.65(-1.06%)
Mar 15, 2021	60.38	61.49	60.30	61.47	360,405	+1.20(+2.00%)
Mar 12, 2021	59.15	60.53	59.10	60.27	394,276	+1.13(+1.91%)
Mar 11, 2021	58.37	59.91	58.07	59.14	347,660	+0.83(+1.43%)
Mar 10, 2021	57.29	58.31	56.59	58.31	243,621	+1.34(+2.35%)
Mar 09, 2021	57.33	58.39	56.93	56.97	769,301	-0.14(-0.25%)
Mar 08, 2021	57.12	58.27	56.76	57.12	500,397	+0.23(+0.40%)
Mar 05, 2021	55.71	57.10	54.42	56.89	489,666	+1.63(+2.95%)
Mar 04, 2021	56.77	57.02	54.76	55.26	539,622	-1.77(-3.11%)
Mar 03, 2021	57.60	58.08	56.99	57.03	581,384	-0.52(-0.91%)
Mar 02, 2021	57.19	58.23	56.81	57.55	724,864	+0.43(+0.75%)
Mar 01, 2021	55.93	57.13	55.73	57.12	513,850	+1.89(+3.43%)
Feb 26, 2021	56.55	56.55	54.96	55.23	652,783	-1.27(-2.24%)
Feb 25, 2021	57.09	57.67	56.37	56.50	345,469	-0.90(-1.58%)
Feb 24, 2021	54.90	58.04	54.88	57.40	641,541	+2.70(+4.94%)
Feb 23, 2021	53.33	55.28	52.08	54.70	1,789,468	-0.27(-0.49%)
Feb 22, 2021	55.56	56.12	54.50	54.96	731,443	-0.82(-1.47%)
Feb 19, 2021	56.34	56.67	55.53	55.78	1,065,039	-0.30(-0.54%)
Feb 18, 2021	56.64	56.99	56.09	56.09	1,271,374	-0.74(-1.31%)
Feb 17, 2021	56.51	57.22	56.26	56.83	362,681	+0.25(+0.44%)
Feb 16, 2021	56.72	57.46	55.89	56.58	483,543	+0.27(+0.47%)
Feb 12, 2021	55.60	56.34	55.38	56.32	288,422	+0.56(+1.01%)
Feb 11, 2021	54.50	56.12	54.50	55.75	429,404	+1.39(+2.56%)
Feb 10, 2021	54.08	55.20	54.08	54.36	389,049	+0.37(+0.69%)
Feb 09, 2021	54.26	54.73	53.87	53.99	321,813	-0.27(-0.49%)
Feb 08, 2021	53.68	54.38	53.67	54.26	415,272	+0.84(+1.57%)
Feb 05, 2021	53.97	54.32	53.27	53.42	357,323	-0.32(-0.60%)
Feb 04, 2021	53.54	54.06	52.93	53.74	407,005	+0.96(+1.82%)
Feb 03, 2021	52.94	53.55	52.68	52.78	325,242	-0.56(-1.05%)
Feb 02, 2021	52.83	53.60	52.50	53.34	467,266	+1.04(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.