Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 30.81 | 30.81 | 30.81 | 30.81 | 100 | -0.44(-1.41%) |
Apr 29, 2021 | 31.25 | 31.25 | 31.25 | 31.25 | 100 | +0.19(+0.61%) |
Apr 28, 2021 | 31.06 | 31.06 | 31.06 | 1 | +0.00(+0.00%) | |
Apr 27, 2021 | 31.00 | 31.00 | 31.06 | 121 | +0.06(+0.19%) | |
Apr 26, 2021 | 31.00 | 31.00 | 31.00 | 103 | +0.00(+0.00%) | |
Apr 23, 2021 | 30.30 | 31.00 | 30.30 | 31.00 | 300 | +0.90(+2.99%) |
Apr 22, 2021 | 30.34 | 30.60 | 29.60 | 30.10 | 4,675 | +0.11(+0.37%) |
Apr 21, 2021 | 29.90 | 31.20 | 29.85 | 29.99 | 3,040 | -0.14(-0.46%) |
Apr 20, 2021 | 31.00 | 31.35 | 30.13 | 30.13 | 6,719 | -1.90(-5.93%) |
Apr 19, 2021 | 32.00 | 33.30 | 31.60 | 32.03 | 14,514 | -0.97(-2.94%) |
Apr 16, 2021 | 32.58 | 33.00 | 32.58 | 33.00 | 1,200 | -0.93(-2.74%) |
Apr 15, 2021 | 31.52 | 34.10 | 31.52 | 33.93 | 7,725 | +1.63(+5.05%) |
Apr 14, 2021 | 32.01 | 32.77 | 31.30 | 32.30 | 13,912 | +2.30(+7.67%) |
Apr 13, 2021 | 31.82 | 31.82 | 30.00 | 30.00 | 75,753 | -1.87(-5.87%) |
Apr 12, 2021 | 31.86 | 31.95 | 31.26 | 31.87 | 4,681 | -0.53(-1.64%) |
Apr 09, 2021 | 32.32 | 33.65 | 31.95 | 32.40 | 8,000 | +0.63(+1.97%) |
Apr 08, 2021 | 31.77 | 31.77 | 31.77 | 31.77 | 264 | +0.57(+1.84%) |
Apr 07, 2021 | 31.20 | 31.20 | 31.20 | 31.20 | 121 | +0.00(+0.00%) |
Apr 06, 2021 | 31.97 | 31.97 | 31.20 | 31.20 | 1,198 | -0.35(-1.11%) |
Apr 05, 2021 | 31.55 | 31.55 | 210 | +0.00(+0.00%) | ||
Apr 01, 2021 | 31.55 | 31.55 | 31.55 | 31.55 | 1,100 | +0.91(+2.97%) |
Mar 31, 2021 | 30.64 | 30.64 | 30.64 | 30.64 | 23 | +0.00(+0.00%) |
Mar 30, 2021 | 30.64 | 30.64 | 30.64 | 30.64 | 13 | +0.00(+0.00%) |
Mar 29, 2021 | 30.64 | 30.64 | 30.64 | 30.64 | 48 | +0.00(+0.00%) |
Mar 26, 2021 | 30.64 | 30.64 | 30.64 | 30.64 | 100 | +0.00(+0.00%) |
Mar 25, 2021 | 30.64 | 30.64 | 14 | +0.00(+0.00%) | ||
Mar 24, 2021 | 30.64 | 30.64 | 11 | +0.00(+0.00%) | ||
Mar 23, 2021 | 30.64 | 30.64 | 30.64 | 30.64 | 7 | +0.00(+0.00%) |
Mar 22, 2021 | 30.64 | 30.64 | 30.64 | 30.64 | 217 | +0.00(+0.00%) |
Mar 19, 2021 | 30.64 | 30.64 | 30.64 | 30.64 | 100 | +0.00(+0.00%) |
Mar 18, 2021 | 30.64 | 30.64 | 30.64 | 30.64 | 32 | +0.00(+0.00%) |
Mar 17, 2021 | 30.64 | 30.64 | 122 | +0.00(+0.00%) | ||
Mar 16, 2021 | 30.64 | 30.64 | 131 | +0.00(+0.00%) | ||
Mar 15, 2021 | 30.50 | 31.92 | 30.50 | 30.64 | 18,167 | +0.14(+0.46%) |
Mar 12, 2021 | 30.50 | 30.50 | 30.50 | 30.50 | 300 | +0.00(+0.00%) |
Mar 11, 2021 | 30.50 | 30.50 | 30.50 | 30.50 | 282 | +0.00(+0.00%) |
Mar 10, 2021 | 30.50 | 30.50 | 30.50 | 30.50 | 7 | +0.00(+0.00%) |
Mar 09, 2021 | 29.54 | 30.50 | 29.54 | 30.50 | 3,044 | +0.05(+0.16%) |
Mar 08, 2021 | 30.45 | 30.45 | 30.45 | 30.45 | 56 | +0.00(+0.00%) |
Mar 05, 2021 | 30.45 | 30.45 | 30.45 | 30.45 | 100 | +0.00(+0.00%) |
Mar 04, 2021 | 30.50 | 30.50 | 30.45 | 30.45 | 1,350 | -1.92(-5.93%) |
Mar 03, 2021 | 32.37 | 32.37 | 32.37 | 32.37 | 1,192 | +1.35(+4.35%) |
Mar 02, 2021 | 31.00 | 31.02 | 31.00 | 31.02 | 527 | +0.14(+0.45%) |
Mar 01, 2021 | 30.88 | 30.88 | 30.88 | 30.88 | 23 | +0.00(+0.00%) |
Feb 26, 2021 | 30.88 | 30.88 | 30.88 | 30.88 | 100 | +0.00(+0.00%) |
Feb 25, 2021 | 30.88 | 30.88 | 30.88 | 30.88 | 436 | +1.58(+5.40%) |
Feb 24, 2021 | 29.30 | 29.30 | 29.30 | 29.30 | 207 | +0.00(+0.00%) |
Feb 23, 2021 | 31.57 | 31.57 | 29.30 | 29.30 | 998 | -2.05(-6.54%) |
Feb 22, 2021 | 33.35 | 33.35 | 31.35 | 31.35 | 480 | -2.36(-7.00%) |
Feb 19, 2021 | 33.71 | 33.71 | 33.71 | 33.71 | 100 | +0.00(+0.00%) |
Feb 18, 2021 | 33.71 | 33.71 | 33.71 | 33.71 | 307 | -1.25(-3.58%) |
Feb 17, 2021 | 34.65 | 35.40 | 34.65 | 34.96 | 1,153 | -0.04(-0.11%) |
Feb 16, 2021 | 33.50 | 35.14 | 33.50 | 35.00 | 4,507 | +3.06(+9.58%) |
Feb 12, 2021 | 32.29 | 32.40 | 31.94 | 31.94 | 3,000 | -0.67(-2.05%) |
Feb 11, 2021 | 32.50 | 32.61 | 32.50 | 32.61 | 1,444 | -1.59(-4.65%) |
Feb 10, 2021 | 34.67 | 34.78 | 33.76 | 34.20 | 2,311 | +0.29(+0.86%) |
Feb 09, 2021 | 33.91 | 33.91 | 33.91 | 33.91 | 174 | +0.00(+0.00%) |
Feb 08, 2021 | 33.18 | 33.97 | 33.18 | 33.91 | 4,299 | +0.41(+1.22%) |
Feb 05, 2021 | 33.50 | 33.50 | 33.50 | 33.50 | 100 | +0.00(+0.00%) |
Feb 04, 2021 | 33.50 | 33.50 | 33.50 | 33.50 | 190 | +0.00(+0.00%) |
Feb 03, 2021 | 33.50 | 33.50 | 33.50 | 33.50 | 1,053 | +0.28(+0.84%) |
Feb 02, 2021 | 32.98 | 33.25 | 31.16 | 33.22 | 1,830 | +1.22(+3.81%) |