Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2015 | 8.400 | 8.400 | 8.400 | 8.400 | 7,000 | +0.01(+0.12%) |
Apr 28, 2015 | 8.420 | 8.420 | 8.250 | 8.390 | 5,479 | -0.01(-0.12%) |
Apr 27, 2015 | 8.300 | 8.400 | 8.300 | 8.400 | 5,077 | +0.12(+1.45%) |
Apr 24, 2015 | 8.280 | 8.280 | 8.270 | 8.280 | 1,200 | +0.16(+1.97%) |
Apr 22, 2015 | 8.140 | 8.140 | 8.120 | 8.120 | 10 | -0.16(-1.93%) |
Apr 21, 2015 | 8.200 | 8.280 | 8.200 | 8.280 | 8,131 | +0.15(+1.85%) |
Apr 20, 2015 | 8.210 | 8.280 | 8.080 | 8.130 | 35,953 | +0.10(+1.25%) |
Apr 16, 2015 | 8.030 | 8.030 | 8.030 | 8.030 | 2,000 | -0.17(-2.07%) |
Apr 15, 2015 | 7.950 | 8.250 | 7.950 | 8.200 | 5,658 | -0.24(-2.84%) |
Apr 14, 2015 | 8.650 | 8.790 | 8.340 | 8.440 | 13,205 | +0.04(+0.48%) |
Apr 13, 2015 | 8.330 | 8.670 | 8.330 | 8.400 | 23,785 | -0.05(-0.59%) |
Apr 10, 2015 | 8.580 | 8.730 | 8.180 | 8.450 | 28,363 | -0.07(-0.82%) |
Apr 09, 2015 | 8.650 | 8.850 | 8.480 | 8.520 | 40,871 | -0.15(-1.73%) |
Apr 08, 2015 | 8.300 | 8.900 | 8.300 | 8.670 | 71,894 | +0.54(+6.64%) |
Apr 07, 2015 | 8.400 | 8.400 | 7.912 | 8.130 | 22,369 | -0.25(-2.98%) |
Apr 06, 2015 | 8.000 | 8.400 | 7.900 | 8.380 | 14,290 | +0.23(+2.77%) |
Apr 02, 2015 | 8.280 | 8.154 | 8.154 | 8.154 | 3,300 | -0.24(-2.81%) |
Apr 01, 2015 | 8.300 | 8.490 | 8.010 | 8.390 | 14,876 | -0.11(-1.29%) |
Mar 31, 2015 | 8.590 | 8.600 | 8.500 | 8.500 | 2,000 | +0.07(+0.80%) |
Mar 30, 2015 | 8.432 | 8.432 | 8.432 | 8.432 | 100 | -0.17(-1.95%) |
Mar 27, 2015 | 8.610 | 8.610 | 8.330 | 8.600 | 11,294 | -0.28(-3.15%) |
Mar 26, 2015 | 8.880 | 8.880 | 8.880 | 8.880 | 242 | +0.04(+0.45%) |
Mar 24, 2015 | 8.770 | 8.840 | 8.840 | 8.840 | 1,500 | +0.08(+0.91%) |
Mar 23, 2015 | 8.800 | 8.800 | 8.759 | 8.760 | 3,641 | -0.04(-0.45%) |
Mar 19, 2015 | 8.800 | 8.800 | 8.800 | 8.800 | 18 | +0.00(+0.00%) |
Mar 18, 2015 | 8.800 | 8.800 | 8.800 | 8.800 | 101 | +0.06(+0.69%) |
Mar 17, 2015 | 8.740 | 8.740 | 8.740 | 8.740 | 200 | -0.06(-0.68%) |
Mar 12, 2015 | 8.800 | 8.800 | 8.800 | 8.800 | 14 | -0.10(-1.12%) |
Mar 11, 2015 | 8.900 | 8.900 | 8.900 | 8.900 | 783 | +0.05(+0.56%) |
Mar 10, 2015 | 8.661 | 8.860 | 8.661 | 8.850 | 753 | +0.02(+0.23%) |
Mar 09, 2015 | 8.230 | 9.000 | 8.200 | 8.830 | 19,423 | -0.33(-3.60%) |
Mar 04, 2015 | 9.160 | 9.160 | 9.160 | 9.160 | 600 | -0.02(-0.22%) |
Mar 03, 2015 | 9.180 | 9.180 | 9.180 | 9.180 | 560 | +0.00(+0.00%) |
Mar 02, 2015 | 9.050 | 9.180 | 9.010 | 9.180 | 1,324 | +0.20(+2.23%) |
Feb 26, 2015 | 8.600 | 8.980 | 8.600 | 8.980 | 1 | +0.14(+1.58%) |
Feb 25, 2015 | 8.830 | 8.840 | 8.830 | 8.840 | 960 | -0.06(-0.67%) |
Feb 19, 2015 | 9.050 | 8.900 | 8.900 | 8.900 | 60,000 | -0.09(-1.00%) |
Feb 18, 2015 | 8.610 | 9.190 | 8.570 | 8.990 | 9,915 | +0.31(+3.57%) |
Feb 17, 2015 | 8.500 | 8.760 | 8.400 | 8.680 | 13,372 | -0.24(-2.69%) |
Feb 13, 2015 | 8.580 | 8.920 | 8.920 | 8.920 | 10,700 | +0.03(+0.34%) |
Feb 12, 2015 | 8.490 | 8.890 | 8.450 | 8.890 | 11,430 | +0.02(+0.23%) |
Feb 11, 2015 | 8.850 | 8.870 | 8.850 | 8.870 | 400 | -0.25(-2.74%) |