Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 95.91 | 95.91 | 95.90 | 95.91 | 126,667 | +0.00(+0.00%) |
Apr 29, 2014 | 95.91 | 95.91 | 95.90 | 95.91 | 79,517 | +0.01(+0.01%) |
Apr 28, 2014 | 95.92 | 95.92 | 95.90 | 95.90 | 2,640,991 | +0.00(+0.00%) |
Apr 25, 2014 | 95.90 | 95.91 | 95.90 | 95.90 | 86,813 | +0.00(+0.00%) |
Apr 24, 2014 | 95.91 | 95.91 | 95.90 | 95.90 | 195,441 | +0.00(+0.00%) |
Apr 23, 2014 | 95.90 | 95.91 | 95.90 | 95.90 | 180,581 | +0.00(+0.00%) |
Apr 22, 2014 | 95.90 | 95.91 | 95.90 | 95.90 | 119,298 | +0.00(+0.00%) |
Apr 21, 2014 | 95.92 | 95.92 | 95.89 | 95.89 | 101,916 | -0.00(-0.00%) |
Apr 17, 2014 | 95.92 | 95.90 | 95.90 | 95.90 | 291,921 | -0.01(-0.01%) |
Apr 16, 2014 | 95.90 | 95.92 | 95.90 | 95.91 | 241,772 | +0.00(+0.00%) |
Apr 15, 2014 | 95.92 | 95.92 | 95.90 | 95.91 | 313,597 | +0.01(+0.01%) |
Apr 14, 2014 | 95.92 | 95.92 | 95.90 | 95.90 | 2,076,999 | -0.01(-0.01%) |
Apr 11, 2014 | 95.91 | 95.92 | 95.91 | 95.91 | 206,505 | +0.00(+0.00%) |
Apr 10, 2014 | 95.91 | 95.92 | 95.91 | 95.91 | 114,285 | +0.00(+0.00%) |
Apr 09, 2014 | 95.92 | 95.92 | 95.91 | 95.91 | 485,222 | -0.01(-0.01%) |
Apr 08, 2014 | 95.90 | 95.92 | 95.90 | 95.92 | 697,448 | +0.02(+0.02%) |
Apr 07, 2014 | 95.92 | 95.92 | 95.90 | 95.90 | 2,551,015 | -0.01(-0.01%) |
Apr 04, 2014 | 95.91 | 95.92 | 95.90 | 95.91 | 476,037 | -0.00(-0.00%) |
Apr 03, 2014 | 95.91 | 95.92 | 95.90 | 95.92 | 1,141,157 | +0.01(+0.01%) |
Apr 02, 2014 | 95.90 | 95.91 | 95.90 | 95.91 | 1,335,198 | +0.01(+0.01%) |
Apr 01, 2014 | 95.90 | 95.91 | 95.90 | 95.90 | 605,125 | -0.01(-0.01%) |
Mar 31, 2014 | 95.91 | 95.91 | 95.90 | 95.91 | 5,006,659 | +0.00(+0.00%) |
Mar 28, 2014 | 95.91 | 95.91 | 95.89 | 95.91 | 199,653 | +0.00(+0.00%) |
Mar 27, 2014 | 95.90 | 95.91 | 95.89 | 95.91 | 265,795 | +0.02(+0.02%) |
Mar 26, 2014 | 95.90 | 95.91 | 95.89 | 95.89 | 404,030 | -0.01(-0.01%) |
Mar 25, 2014 | 95.89 | 95.90 | 95.89 | 95.90 | 546,447 | -0.00(-0.00%) |
Mar 24, 2014 | 95.90 | 95.90 | 95.89 | 95.90 | 2,399,468 | +0.00(+0.00%) |
Mar 21, 2014 | 95.90 | 95.90 | 95.89 | 95.90 | 68,652 | +0.00(+0.00%) |
Mar 20, 2014 | 95.90 | 95.90 | 95.89 | 95.90 | 107,727 | +0.00(+0.00%) |
Mar 19, 2014 | 95.89 | 95.90 | 95.89 | 95.89 | 125,421 | +0.00(+0.00%) |
Mar 18, 2014 | 95.90 | 95.90 | 95.89 | 95.89 | 165,727 | -0.01(-0.01%) |
Mar 17, 2014 | 95.89 | 95.90 | 95.88 | 95.90 | 980,181 | +0.01(+0.01%) |
Mar 14, 2014 | 95.89 | 95.89 | 95.88 | 95.89 | 89,267 | +0.00(+0.00%) |
Mar 13, 2014 | 95.89 | 95.89 | 95.88 | 95.88 | 190,160 | +0.00(+0.00%) |
Mar 12, 2014 | 95.89 | 95.89 | 95.88 | 95.88 | 455,751 | +0.00(+0.00%) |
Mar 11, 2014 | 95.88 | 95.89 | 95.88 | 95.88 | 526,636 | -0.01(-0.01%) |
Mar 10, 2014 | 95.88 | 95.89 | 95.88 | 95.89 | 1,786,331 | +0.01(+0.01%) |
Mar 07, 2014 | 95.89 | 95.89 | 95.88 | 95.88 | 279,086 | -0.00(-0.00%) |
Mar 06, 2014 | 95.88 | 95.90 | 95.88 | 95.89 | 260,692 | -0.00(-0.00%) |
Mar 05, 2014 | 95.89 | 95.89 | 95.88 | 95.89 | 527,987 | +0.01(+0.01%) |
Mar 04, 2014 | 95.88 | 95.89 | 95.88 | 95.88 | 275,378 | +0.00(+0.00%) |
Mar 03, 2014 | 95.89 | 95.89 | 95.88 | 95.88 | 5,132,456 | -0.02(-0.02%) |
Feb 28, 2014 | 95.89 | 95.90 | 95.89 | 95.90 | 343,012 | +0.01(+0.01%) |
Feb 27, 2014 | 95.89 | 95.90 | 95.89 | 95.89 | 279,443 | +0.00(+0.00%) |
Feb 26, 2014 | 95.88 | 95.90 | 95.88 | 95.89 | 223,325 | +0.00(+0.00%) |
Feb 25, 2014 | 95.89 | 95.90 | 95.89 | 95.89 | 438,056 | +0.01(+0.01%) |
Feb 24, 2014 | 95.88 | 95.89 | 95.88 | 95.88 | 2,310,020 | +0.00(+0.00%) |
Feb 21, 2014 | 95.88 | 95.89 | 95.88 | 95.88 | 176,138 | +0.00(+0.00%) |
Feb 20, 2014 | 95.89 | 95.89 | 95.88 | 95.88 | 440,695 | +0.00(+0.00%) |
Feb 19, 2014 | 95.89 | 95.89 | 95.88 | 95.88 | 206,509 | +0.00(+0.00%) |
Feb 18, 2014 | 95.89 | 95.89 | 95.88 | 95.88 | 2,136,064 | +0.00(+0.00%) |
Feb 14, 2014 | 95.89 | 95.88 | 95.88 | 95.88 | 179,131 | -0.01(-0.01%) |
Feb 13, 2014 | 95.89 | 95.89 | 95.88 | 95.89 | 712,372 | +0.01(+0.01%) |
Feb 12, 2014 | 95.89 | 95.89 | 95.88 | 95.88 | 389,741 | -0.01(-0.01%) |
Feb 11, 2014 | 95.88 | 95.89 | 95.88 | 95.89 | 336,861 | +0.00(+0.00%) |
Feb 10, 2014 | 95.88 | 95.89 | 95.88 | 95.89 | 1,498,453 | +0.00(+0.00%) |
Feb 07, 2014 | 95.90 | 95.90 | 95.88 | 95.89 | 446,983 | -0.01(-0.01%) |
Feb 06, 2014 | 95.88 | 95.90 | 95.88 | 95.90 | 162,354 | +0.02(+0.02%) |
Feb 05, 2014 | 95.90 | 95.90 | 95.88 | 95.88 | 488,122 | -0.01(-0.01%) |
Feb 04, 2014 | 95.89 | 95.90 | 95.89 | 95.89 | 764,323 | -0.02(-0.02%) |