Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.22	22.22	22.10	22.10	1,105	+0.31(+1.42%)
Apr 28, 2022	21.79	21.79	21.79	21.79	2	-0.03(-0.13%)
Apr 27, 2022	21.82	21.82	21.82	21.82	54	+0.86(+4.09%)
Apr 26, 2022	21.02	21.02	20.96	20.96	387	-0.16(-0.76%)
Apr 25, 2022	21.14	21.14	21.12	21.12	967	-1.39(-6.17%)
Apr 22, 2022	22.51	22.51	22.51	22.51	104	-0.11(-0.50%)
Apr 21, 2022	22.79	22.79	22.63	22.63	210	-0.75(-3.20%)
Apr 20, 2022	23.37	23.37	23.37	23.37	11	-0.56(-2.34%)
Apr 19, 2022	23.93	23.93	23.93	23.93	1	-0.17(-0.72%)
Apr 18, 2022	24.11	24.11	24.11	24.11	1	-0.13(-0.52%)
Apr 14, 2022	23.99	24.36	23.99	24.23	4,168	+0.04(+0.18%)
Apr 13, 2022	24.25	24.25	24.19	24.19	107	+0.03(+0.14%)
Apr 12, 2022	24.15	24.15	24.15	24.15	0	+0.37(+1.54%)
Apr 11, 2022	23.79	23.79	23.79	23.79	166	-0.72(-2.94%)
Apr 08, 2022	24.51	24.51	24.51	24.51	0	+0.06(+0.24%)
Apr 07, 2022	24.45	24.45	24.45	24.45	54	-0.18(-0.72%)
Apr 06, 2022	24.63	24.63	24.63	24.63	836	-0.03(-0.14%)
Apr 05, 2022	24.66	24.66	24.66	24.66	14	-0.39(-1.56%)
Apr 04, 2022	25.05	25.05	25.05	25.05	9	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.