Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 19.27 | 19.27 | 19.23 | 19.23 | 214 | +0.02(+0.10%) |
Apr 27, 2018 | 19.13 | 19.21 | 19.13 | 19.21 | 321 | -0.07(-0.39%) |
Apr 26, 2018 | 19.25 | 19.29 | 19.25 | 19.29 | 321 | -0.21(-1.05%) |
Apr 25, 2018 | 19.49 | 19.49 | 19.49 | 19.49 | 149 | -0.08(-0.43%) |
Apr 24, 2018 | 19.58 | 19.58 | 19.58 | 19.58 | 108 | +0.38(+1.99%) |
Apr 23, 2018 | 19.20 | 19.20 | 19.20 | 19.20 | 5,356 | +0.18(+0.96%) |
Apr 20, 2018 | 19.19 | 19.22 | 19.01 | 19.01 | 2,999 | -0.41(-2.09%) |
Apr 19, 2018 | 19.42 | 19.42 | 19.42 | 19.42 | 240 | +0.17(+0.88%) |
Apr 18, 2018 | 19.26 | 19.26 | 19.25 | 19.25 | 215 | -0.13(-0.68%) |
Apr 16, 2018 | 19.38 | 19.38 | 19.38 | 1 | -0.22(-1.11%) | |
Apr 06, 2018 | 19.60 | 19.60 | 19.60 | 1 | +0.30(+1.56%) | |
Apr 05, 2018 | 19.90 | 20.01 | 19.30 | 19.30 | 25,295 | -0.21(-1.10%) |
Apr 04, 2018 | 19.52 | 19.53 | 19.51 | 19.51 | 2,892 | -0.19(-0.97%) |
Mar 23, 2018 | 19.70 | 19.70 | 19.70 | 1 | -0.92(-4.47%) | |
Mar 21, 2018 | 20.63 | 20.63 | 20.63 | 107 | -0.21(-1.02%) | |
Mar 20, 2018 | 20.86 | 20.86 | 20.84 | 20.84 | 1,749 | +0.07(+0.35%) |
Mar 16, 2018 | 20.77 | 20.77 | 20.77 | 1 | -0.25(-1.19%) | |
Mar 13, 2018 | 21.02 | 21.02 | 21.02 | 162 | -0.15(-0.71%) | |
Mar 09, 2018 | 21.17 | 21.17 | 21.17 | 0 | +0.35(+1.70%) | |
Mar 08, 2018 | 20.81 | 20.81 | 20.81 | 20.81 | 108 | +0.11(+0.54%) |
Mar 07, 2018 | 20.70 | 20.70 | 20.70 | 20.70 | 203 | -0.06(-0.27%) |
Mar 06, 2018 | 20.75 | 20.75 | 20.75 | 20.75 | 107 | +0.48(+2.35%) |
Mar 05, 2018 | 20.28 | 20.28 | 20.28 | 20.28 | 963 | -0.57(-2.72%) |
Feb 22, 2018 | 20.85 | 20.85 | 20.85 | 5 | +0.06(+0.30%) | |
Feb 21, 2018 | 20.78 | 20.78 | 20.78 | 20.78 | 535 | +0.15(+0.75%) |
Feb 20, 2018 | 20.64 | 20.64 | 20.63 | 20.63 | 321 | -0.28(-1.32%) |
Feb 16, 2018 | 20.90 | 20.90 | 20.90 | 0 | +0.34(+1.63%) | |
Feb 15, 2018 | 20.57 | 20.57 | 20.57 | 20.57 | 429 | +0.49(+2.47%) |
Feb 13, 2018 | 20.07 | 20.07 | 20.07 | 1 | +0.21(+1.03%) | |
Feb 12, 2018 | 19.81 | 19.87 | 19.73 | 19.87 | 1,527 | +0.63(+3.30%) |
Feb 09, 2018 | 19.23 | 19.23 | 18.96 | 19.23 | 1,368 | -0.89(-4.41%) |
Feb 08, 2018 | 20.45 | 20.45 | 20.12 | 20.12 | 1,846 | -1.08(-5.09%) |
Feb 05, 2018 | 21.20 | 21.20 | 21.20 | 1 | -0.39(-1.79%) | |
Feb 02, 2018 | 21.59 | 21.59 | 21.59 | 0 | +0.06(+0.26%) |