Xt MSCI China A Inclusion Equity ETF (NY: ASHX )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 19.27 19.27 19.23 19.23 214 +0.02(+0.10%)
Apr 27, 2018 19.13 19.21 19.13 19.21 321 -0.07(-0.39%)
Apr 26, 2018 19.25 19.29 19.25 19.29 321 -0.21(-1.05%)
Apr 25, 2018 19.49 19.49 19.49 19.49 149 -0.08(-0.43%)
Apr 24, 2018 19.58 19.58 19.58 19.58 108 +0.38(+1.99%)
Apr 23, 2018 19.20 19.20 19.20 19.20 5,356 +0.18(+0.96%)
Apr 20, 2018 19.19 19.22 19.01 19.01 2,999 -0.41(-2.09%)
Apr 19, 2018 19.42 19.42 19.42 19.42 240 +0.17(+0.88%)
Apr 18, 2018 19.26 19.26 19.25 19.25 215 -0.13(-0.68%)
Apr 16, 2018 19.38 19.38 19.38 1 -0.22(-1.11%)
Apr 06, 2018 19.60 19.60 19.60 1 +0.30(+1.56%)
Apr 05, 2018 19.90 20.01 19.30 19.30 25,295 -0.21(-1.10%)
Apr 04, 2018 19.52 19.53 19.51 19.51 2,892 -0.19(-0.97%)
Mar 23, 2018 19.70 19.70 19.70 1 -0.92(-4.47%)
Mar 21, 2018 20.63 20.63 20.63 107 -0.21(-1.02%)
Mar 20, 2018 20.86 20.86 20.84 20.84 1,749 +0.07(+0.35%)
Mar 16, 2018 20.77 20.77 20.77 1 -0.25(-1.19%)
Mar 13, 2018 21.02 21.02 21.02 162 -0.15(-0.71%)
Mar 09, 2018 21.17 21.17 21.17 0 +0.35(+1.70%)
Mar 08, 2018 20.81 20.81 20.81 20.81 108 +0.11(+0.54%)
Mar 07, 2018 20.70 20.70 20.70 20.70 203 -0.06(-0.27%)
Mar 06, 2018 20.75 20.75 20.75 20.75 107 +0.48(+2.35%)
Mar 05, 2018 20.28 20.28 20.28 20.28 963 -0.57(-2.72%)
Feb 22, 2018 20.85 20.85 20.85 5 +0.06(+0.30%)
Feb 21, 2018 20.78 20.78 20.78 20.78 535 +0.15(+0.75%)
Feb 20, 2018 20.64 20.64 20.63 20.63 321 -0.28(-1.32%)
Feb 16, 2018 20.90 20.90 20.90 0 +0.34(+1.63%)
Feb 15, 2018 20.57 20.57 20.57 20.57 429 +0.49(+2.47%)
Feb 13, 2018 20.07 20.07 20.07 1 +0.21(+1.03%)
Feb 12, 2018 19.81 19.87 19.73 19.87 1,527 +0.63(+3.30%)
Feb 09, 2018 19.23 19.23 18.96 19.23 1,368 -0.89(-4.41%)
Feb 08, 2018 20.45 20.45 20.12 20.12 1,846 -1.08(-5.09%)
Feb 05, 2018 21.20 21.20 21.20 1 -0.39(-1.79%)
Feb 02, 2018 21.59 21.59 21.59 0 +0.06(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.