Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	88.26	88.26	85.88	85.88	190	-3.23(-3.62%)
Apr 28, 2022	89.26	89.27	89.10	89.10	453	+1.95(+2.24%)
Apr 27, 2022	88.10	88.10	87.15	87.15	860	-0.04(-0.05%)
Apr 26, 2022	88.05	88.05	87.20	87.20	789	-1.82(-2.04%)
Apr 22, 2022				89.01	54	-2.51(-2.74%)
Apr 21, 2022	92.05	92.05	91.52	91.52	383	-1.27(-1.37%)
Apr 20, 2022	92.79	92.79	92.79	92.79	118	-0.01(-0.01%)
Apr 19, 2022	92.80	92.80	92.80	92.80	118	+1.64(+1.79%)
Apr 18, 2022	91.41	91.41	91.16	91.16	398	-0.23(-0.26%)
Apr 14, 2022	91.90	91.90	91.40	91.40	713	-1.16(-1.25%)
Apr 13, 2022	92.55	92.55	92.55	92.55	109	+1.02(+1.11%)
Apr 12, 2022	91.54	91.54	91.54	91.54	101	-0.33(-0.36%)
Apr 11, 2022	91.87	91.87	91.87	91.87	28	-1.53(-1.64%)
Apr 08, 2022	93.93	94.01	93.40	93.40	581	-0.43(-0.46%)
Apr 07, 2022	94.10	94.10	93.83	93.83	107	+0.37(+0.39%)
Apr 06, 2022	93.47	93.47	93.47	93.47	79	-0.88(-0.93%)
Apr 05, 2022	94.33	94.34	94.33	94.34	263	-1.15(-1.20%)
Apr 04, 2022	95.17	95.49	95.17	95.49	727	+0.75(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.