Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.72	43.37	42.72	43.31	14,770	+0.37(+0.85%)
Apr 27, 2023	42.86	43.04	42.68	42.94	4,386	-0.08(-0.19%)
Apr 26, 2023	43.41	43.49	42.91	43.02	22,817	-0.46(-1.05%)
Apr 25, 2023	44.32	44.32	43.42	43.48	11,987	-1.07(-2.41%)
Apr 24, 2023	44.18	44.55	44.18	44.55	9,166	+0.23(+0.52%)
Apr 21, 2023	44.54	44.54	44.18	44.32	5,144	-0.20(-0.44%)
Apr 20, 2023	44.52	44.62	44.42	44.52	4,558	-0.29(-0.65%)
Apr 19, 2023	45.00	45.00	44.57	44.81	11,790	-0.38(-0.83%)
Apr 18, 2023	45.13	45.22	44.99	45.18	8,018	+0.14(+0.32%)
Apr 17, 2023	45.17	45.20	44.86	45.04	15,644	+0.12(+0.27%)
Apr 14, 2023	45.12	45.26	44.59	44.92	3,652	-0.10(-0.23%)
Apr 13, 2023	44.88	45.20	44.65	45.02	10,387	+0.29(+0.66%)
Apr 12, 2023	45.23	45.23	44.70	44.73	14,451	-0.12(-0.28%)
Apr 11, 2023	44.85	45.02	44.72	44.85	10,523	+0.26(+0.59%)
Apr 10, 2023	44.02	44.61	44.02	44.59	7,607	+0.67(+1.53%)
Apr 06, 2023	44.28	44.28	43.92	43.92	9,697	-0.36(-0.81%)
Apr 05, 2023	44.22	44.28	43.77	44.28	28,406	+0.25(+0.57%)
Apr 04, 2023	45.46	45.46	43.79	44.03	18,059	-1.25(-2.77%)
Apr 03, 2023	45.47	45.47	44.91	45.28	12,022	+0.63(+1.41%)
Mar 31, 2023	44.39	44.65	44.39	44.65	9,175	+0.57(+1.29%)
Mar 30, 2023	44.55	44.55	43.90	44.08	4,873	-0.00(-0.00%)
Mar 29, 2023	43.78	44.11	43.78	44.08	15,072	+0.46(+1.06%)
Mar 28, 2023	43.12	43.76	43.12	43.62	18,429	+0.43(+0.99%)
Mar 27, 2023	43.07	43.57	42.91	43.19	10,594	+0.65(+1.53%)
Mar 24, 2023	41.99	42.64	41.94	42.54	12,919	+0.08(+0.19%)
Mar 23, 2023	43.16	43.38	42.10	42.46	11,068	-0.23(-0.53%)
Mar 22, 2023	43.40	43.66	42.68	42.68	9,798	-0.75(-1.73%)
Mar 21, 2023	43.29	43.76	43.23	43.43	17,687	+0.67(+1.56%)
Mar 20, 2023	42.10	42.87	42.09	42.77	13,379	+1.04(+2.50%)
Mar 17, 2023	42.70	42.70	41.56	41.73	12,168	-0.96(-2.24%)
Mar 16, 2023	41.70	42.70	41.39	42.68	10,734	+0.89(+2.12%)
Mar 15, 2023	42.49	42.49	41.32	41.80	21,815	-1.71(-3.94%)
Mar 14, 2023	44.05	44.19	43.07	43.51	17,165	+0.51(+1.20%)
Mar 13, 2023	43.15	43.72	42.97	42.99	25,630	-0.79(-1.81%)
Mar 10, 2023	44.95	45.05	43.59	43.78	18,294	-0.86(-1.93%)
Mar 09, 2023	46.09	46.35	44.65	44.65	9,884	-1.23(-2.68%)
Mar 08, 2023	46.28	46.33	45.57	45.87	38,566	-0.33(-0.71%)
Mar 07, 2023	46.89	46.89	46.02	46.20	39,204	-0.59(-1.26%)
Mar 06, 2023	47.06	47.06	46.64	46.79	12,280	-0.22(-0.46%)
Mar 03, 2023	46.33	47.21	46.16	47.01	17,714	+0.71(+1.54%)
Mar 02, 2023	46.11	46.49	45.98	46.30	5,888	+0.07(+0.15%)
Mar 01, 2023	45.95	46.30	45.95	46.23	18,552	+1.04(+2.30%)
Feb 28, 2023	46.03	46.03	45.19	45.19	6,922	-0.39(-0.86%)
Feb 27, 2023	45.94	45.94	45.58	45.58	5,724	+0.14(+0.32%)
Feb 24, 2023	45.08	45.55	44.91	45.43	21,704	+0.00(+0.01%)
Feb 23, 2023	45.49	45.65	44.88	45.43	14,442	+0.66(+1.47%)
Feb 22, 2023	44.72	45.06	44.55	44.77	5,303	-0.04(-0.08%)
Feb 21, 2023	45.42	45.45	44.76	44.81	6,848	-0.69(-1.52%)
Feb 17, 2023	45.57	45.75	45.44	45.50	15,121	-0.85(-1.84%)
Feb 16, 2023	46.33	46.87	46.33	46.35	5,413	+0.11(+0.24%)
Feb 15, 2023	45.87	46.24	45.81	46.24	7,223	-0.35(-0.75%)
Feb 14, 2023	46.07	46.65	46.07	46.59	15,888	+0.43(+0.94%)
Feb 13, 2023	46.12	46.26	45.91	46.16	10,584	-0.15(-0.33%)
Feb 10, 2023	45.17	46.34	45.17	46.31	35,670	+1.26(+2.79%)
Feb 09, 2023	45.63	45.63	45.06	45.06	24,738	-0.29(-0.63%)
Feb 08, 2023	45.89	45.89	45.18	45.34	73,319	-0.46(-1.00%)
Feb 07, 2023	44.79	45.80	44.79	45.80	13,155	+0.95(+2.12%)
Feb 06, 2023	45.17	45.17	44.67	44.85	115,903	-0.23(-0.52%)
Feb 03, 2023	45.12	45.77	45.07	45.08	384,849	-0.04(-0.10%)
Feb 02, 2023	45.94	45.94	44.82	45.12	108,447	-0.76(-1.65%)
Feb 01, 2023	46.16	46.16	45.08	45.88	19,128	-0.19(-0.42%)
Jan 31, 2023	45.49	46.07	45.49	46.07	9,486	+0.49(+1.08%)
Jan 30, 2023	46.14	46.22	45.58	45.58	13,925	-0.70(-1.52%)
Jan 27, 2023	46.53	47.01	46.21	46.28	10,984	-0.43(-0.91%)
Jan 26, 2023	46.18	46.71	45.93	46.71	11,062	+0.52(+1.12%)
Jan 25, 2023	45.74	46.24	45.74	46.19	13,834	-0.22(-0.47%)
Jan 24, 2023	45.99	46.41	45.75	46.41	8,855	+0.26(+0.56%)
Jan 23, 2023	46.40	46.48	46.02	46.15	56,455	+0.23(+0.50%)
Jan 20, 2023	45.75	45.99	45.74	45.93	10,101	+0.47(+1.04%)
Jan 19, 2023	45.36	45.62	44.93	45.45	22,136	+0.09(+0.20%)
Jan 18, 2023	46.49	46.64	45.36	45.36	27,444	-0.86(-1.86%)
Jan 17, 2023	46.16	46.37	46.08	46.22	29,733	+0.29(+0.63%)
Jan 13, 2023	45.67	46.05	45.34	45.94	94,795	+0.22(+0.48%)
Jan 12, 2023	45.24	45.82	45.24	45.71	8,416	+0.84(+1.88%)
Jan 11, 2023	45.05	45.06	44.67	44.87	13,151	-0.01(-0.02%)
Jan 10, 2023	44.96	44.96	44.46	44.88	16,959	+0.12(+0.28%)
Jan 09, 2023	45.62	45.79	44.75	44.76	21,527	-0.36(-0.79%)
Jan 06, 2023	45.38	45.57	44.98	45.11	75,891	+0.97(+2.20%)
Jan 05, 2023	43.82	44.24	43.82	44.14	44,226	+0.38(+0.86%)
Jan 04, 2023	43.43	44.11	43.43	43.77	33,394	-0.00(-0.01%)
Jan 03, 2023	45.30	45.30	43.47	43.77	20,703	-1.73(-3.80%)
Dec 30, 2022	45.13	45.50	45.07	45.50	19,174	+0.23(+0.51%)
Dec 29, 2022	45.11	45.48	45.11	45.27	45,102	-0.43(-0.94%)
Dec 28, 2022	46.68	46.75	45.58	45.70	32,815	-1.34(-2.85%)
Dec 27, 2022	47.24	47.46	47.04	47.04	15,308	-0.12(-0.25%)
Dec 23, 2022	46.43	47.16	46.43	47.16	17,957	+0.90(+1.95%)
Dec 22, 2022	46.47	46.56	45.68	46.25	8,979	-0.73(-1.56%)
Dec 21, 2022	46.73	47.23	46.73	46.99	53,332	+0.47(+1.00%)
Dec 20, 2022	45.86	46.78	45.86	46.52	47,147	+0.52(+1.13%)
Dec 19, 2022	46.26	46.34	45.85	46.00	25,771	-0.29(-0.62%)
Dec 16, 2022	46.20	46.30	45.76	46.28	11,663	-0.32(-0.68%)
Dec 15, 2022	46.64	46.71	46.22	46.60	18,278	-0.42(-0.90%)
Dec 14, 2022	47.28	47.38	46.82	47.03	14,540	-0.12(-0.25%)
Dec 13, 2022	48.06	48.06	47.00	47.14	11,194	+0.20(+0.42%)
Dec 12, 2022	46.35	47.00	46.33	46.95	11,820	+0.92(+2.00%)
Dec 09, 2022	46.76	46.76	45.91	46.02	5,673	-0.63(-1.35%)
Dec 08, 2022	47.31	47.60	46.65	46.65	8,287	-0.44(-0.94%)
Dec 07, 2022	47.10	47.40	46.97	47.10	44,919	-0.05(-0.10%)
Dec 06, 2022	48.02	48.02	46.88	47.15	121,619	-0.87(-1.81%)
Dec 05, 2022	49.38	49.38	47.66	48.02	22,916	-1.48(-3.00%)
Dec 02, 2022	49.51	49.72	49.36	49.50	80,537	-0.12(-0.24%)
Dec 01, 2022	50.83	50.83	49.50	49.62	76,422	-0.60(-1.20%)
Nov 30, 2022	49.89	50.30	49.35	50.22	13,042	+0.49(+0.98%)
Nov 29, 2022	49.85	50.07	49.61	49.73	5,074	+0.48(+0.97%)
Nov 28, 2022	49.74	49.95	49.25	49.25	5,677	-0.98(-1.94%)
Nov 25, 2022	50.23	50.44	50.23	50.23	17,062	+0.25(+0.50%)
Nov 23, 2022	50.18	50.26	49.92	49.98	8,064	-0.30(-0.59%)
Nov 22, 2022	49.81	50.35	49.77	50.28	13,325	+1.12(+2.28%)
Nov 21, 2022	48.55	49.30	48.26	49.15	9,331	-0.17(-0.34%)
Nov 18, 2022	49.15	49.56	49.01	49.32	13,493	+0.19(+0.40%)
Nov 17, 2022	48.76	49.13	48.49	49.13	4,953	-0.22(-0.44%)
Nov 16, 2022	49.64	49.79	49.35	49.35	13,428	-0.90(-1.79%)
Nov 15, 2022	49.95	50.33	49.59	50.24	68,688	+0.53(+1.08%)
Nov 14, 2022	49.82	50.62	49.71	49.71	25,013	-0.01(-0.02%)
Nov 11, 2022	50.34	50.39	49.23	49.72	23,441	+0.07(+0.14%)
Nov 10, 2022	49.53	49.92	49.33	49.65	67,132	+0.98(+2.02%)
Nov 09, 2022	50.13	50.32	48.63	48.67	29,484	-2.18(-4.29%)
Nov 08, 2022	51.10	51.10	50.44	50.85	10,780	-0.08(-0.15%)
Nov 07, 2022	50.44	51.04	50.44	50.93	15,075	+0.57(+1.13%)
Nov 04, 2022	50.88	50.95	49.64	50.36	43,690	+0.38(+0.77%)
Nov 03, 2022	49.13	50.26	49.13	49.98	59,785	+0.51(+1.02%)
Nov 02, 2022	49.97		49.47	49.47	20,799	-1.36(-2.67%)
Nov 01, 2022	50.64	50.86	50.31	50.83	417,585	+0.19(+0.37%)
Oct 31, 2022	50.31	50.88	50.19	50.64	115,131	+0.21(+0.41%)
Oct 28, 2022	50.68	50.68	49.71	50.43	22,999	+0.39(+0.77%)
Oct 27, 2022	50.10	50.73	50.04	50.05	15,175	+0.02(+0.04%)
Oct 26, 2022	49.71	50.30	49.71	50.02	15,236	+0.27(+0.53%)
Oct 25, 2022	49.07	49.79	48.97	49.76	13,634	+0.90(+1.85%)
Oct 24, 2022	48.71	49.02	48.56	48.86	16,956	+0.35(+0.73%)
Oct 21, 2022	48.00	48.50	47.66	48.50	3,707	+0.84(+1.77%)
Oct 20, 2022	47.87	48.49	47.48	47.66	10,470	-0.21(-0.44%)
Oct 19, 2022	47.82	47.92	47.55	47.87	58,692	+0.21(+0.44%)
Oct 18, 2022	48.29	48.29	47.42	47.66	4,651	+0.54(+1.15%)
Oct 17, 2022	47.20	47.25	47.02	47.12	8,567	+0.81(+1.74%)
Oct 14, 2022	47.93	48.06	46.31	46.31	4,940	-1.69(-3.52%)
Oct 13, 2022	46.23	48.06	46.16	48.00	16,898	+1.15(+2.46%)
Oct 12, 2022	46.11	46.88	46.06	46.85	11,353	+0.49(+1.05%)
Oct 11, 2022	46.18	46.94	45.90	46.36	8,461	-0.20(-0.44%)
Oct 10, 2022	47.35	47.35	46.45	46.57	6,311	-0.22(-0.48%)
Oct 07, 2022	46.92	47.45	46.79	46.79	5,743	-0.78(-1.64%)
Oct 06, 2022	47.30	47.90	47.30	47.57	8,611	-0.03(-0.06%)
Oct 05, 2022	46.82	47.81	46.57	47.60	16,814	+0.56(+1.19%)
Oct 04, 2022	46.61	47.11	46.61	47.04	76,029	+1.54(+3.39%)
Oct 03, 2022	44.54	45.73	44.54	45.50	5,892	+1.74(+3.97%)
Sep 30, 2022	43.52	44.44	43.52	43.76	10,020	-0.11(-0.26%)
Sep 29, 2022	43.42	43.87	43.39	43.87	21,348	-0.57(-1.28%)
Sep 28, 2022	42.77	44.55	42.77	44.44	31,864	+1.83(+4.28%)
Sep 27, 2022	42.77	43.14	42.23	42.62	9,911	+0.75(+1.80%)
Sep 26, 2022	42.52	42.94	41.74	41.86	24,448	-0.74(-1.74%)
Sep 23, 2022	43.87	43.95	42.14	42.60	28,570	-2.26(-5.04%)
Sep 22, 2022	45.61	45.61	44.87	44.87	5,300	-0.35(-0.78%)
Sep 21, 2022	46.27	46.28	45.22	45.22	3,792	-0.99(-2.14%)
Sep 20, 2022	45.84	46.31	45.76	46.21	5,363	-0.22(-0.47%)
Sep 19, 2022	44.97	46.43	44.97	46.43	1,633	+0.41(+0.88%)
Sep 16, 2022	46.41	46.41	45.49	46.02	5,540	-1.19(-2.51%)
Sep 15, 2022	47.35	47.63	47.21	47.21	1,492	-0.77(-1.61%)
Sep 14, 2022	47.71	48.38	47.71	47.98	3,541	+0.81(+1.71%)
Sep 13, 2022	48.11	48.11	47.17	47.17	5,862	-1.25(-2.58%)
Sep 12, 2022	48.21	48.68	48.21	48.42	12,273	+0.26(+0.54%)
Sep 09, 2022	47.81	48.26	47.81	48.16	22,066	+0.82(+1.74%)
Sep 08, 2022	47.13	47.40	46.98	47.34	21,265	+0.21(+0.44%)
Sep 07, 2022	46.41	47.30	46.41	47.14	10,239	+0.40(+0.85%)
Sep 06, 2022	47.22	47.22	46.74	46.74	6,097	-0.60(-1.26%)
Sep 02, 2022	47.26	47.84	47.12	47.34	5,106	+0.67(+1.44%)
Sep 01, 2022	46.43	46.86	46.43	46.66	62,231	-0.81(-1.71%)
Aug 31, 2022	47.04	47.87	47.04	47.48	3,295	+0.03(+0.05%)
Aug 30, 2022	48.84	48.95	47.19	47.45	10,112	-1.72(-3.49%)
Aug 29, 2022	49.08	49.64	49.08	49.17	53,963	+0.21(+0.43%)
Aug 26, 2022	49.83	49.83	48.96	48.96	6,486	-0.87(-1.75%)
Aug 25, 2022	49.80	49.88	49.55	49.83	7,150	+0.36(+0.74%)
Aug 24, 2022	49.26	49.69	49.08	49.47	8,874	+0.35(+0.72%)
Aug 23, 2022	49.15	49.37	48.92	49.12	8,752	+0.76(+1.58%)
Aug 22, 2022	48.00	48.50	48.00	48.35	62,730	-0.18(-0.36%)
Aug 19, 2022	48.74	48.74	48.35	48.53	8,606	-0.27(-0.55%)
Aug 18, 2022	47.96	48.80	47.96	48.80	9,614	+1.05(+2.21%)
Aug 17, 2022	47.90	47.90	47.55	47.74	10,945	-0.14(-0.28%)
Aug 16, 2022	47.89	48.09	47.86	47.88	3,275	+0.20(+0.42%)
Aug 15, 2022	46.92	47.70	46.92	47.68	4,795	-0.16(-0.34%)
Aug 12, 2022	47.34	47.87	47.30	47.84	46,960	+0.49(+1.04%)
Aug 11, 2022	47.25	47.44	47.15	47.35	46,319	+0.87(+1.87%)
Aug 10, 2022	46.28	46.56	45.97	46.48	7,264	+0.55(+1.19%)
Aug 09, 2022	45.97	46.22	45.93	45.93	2,631	+0.49(+1.09%)
Aug 08, 2022	45.48	45.53	45.33	45.44	3,203	+0.24(+0.53%)
Aug 05, 2022	44.53	45.25	44.52	45.20	4,874	+0.71(+1.59%)
Aug 04, 2022	44.85	44.94	44.49	44.49	5,858	-1.00(-2.21%)
Aug 03, 2022	45.97	45.97	45.14	45.50	106,576	-0.30(-0.65%)
Aug 02, 2022	45.48	45.98	45.41	45.79	4,892	+0.08(+0.17%)
Aug 01, 2022	45.44	45.96	45.36	45.71	15,046	-0.39(-0.86%)
Jul 29, 2022	45.72	46.12	45.70	46.11	4,365	+0.76(+1.67%)
Jul 28, 2022	45.23	45.41	45.23	45.35	1,835	+0.42(+0.93%)
Jul 27, 2022	43.90	44.93	43.83	44.93	6,754	+0.91(+2.06%)
Jul 26, 2022	43.95	44.05	43.87	44.03	2,391	-0.24(-0.55%)
Jul 25, 2022	43.95	44.27	43.95	44.27	6,333	+1.20(+2.79%)
Jul 22, 2022	43.59	43.72	42.89	43.07	4,543	-0.35(-0.81%)
Jul 21, 2022	42.86	43.42	42.86	43.42	5,742	-0.32(-0.73%)
Jul 20, 2022	43.11	43.74	43.11	43.74	38,863	+0.30(+0.69%)
Jul 19, 2022	42.89	43.44	42.89	43.44	4,345	+0.97(+2.28%)
Jul 18, 2022	43.02	43.04	42.36	42.47	3,424	+0.30(+0.72%)
Jul 15, 2022	42.02	42.16	42.01	42.16	4,858	+0.49(+1.18%)
Jul 14, 2022	40.90	41.71	40.90	41.67	2,667	-0.47(-1.11%)
Jul 13, 2022	42.49	42.50	42.14	42.14	3,809	+0.36(+0.86%)
Jul 12, 2022	42.04	42.14	41.56	41.78	5,660	-0.66(-1.55%)
Jul 11, 2022	42.27	42.54	42.24	42.44	2,546	-0.31(-0.71%)
Jul 08, 2022	42.54	42.83	42.50	42.74	4,711	+0.17(+0.41%)
Jul 07, 2022	42.13	42.71	42.13	42.57	2,337	+1.33(+3.23%)
Jul 06, 2022	41.07	41.51	40.59	41.24	8,003	-0.19(-0.45%)
Jul 05, 2022	41.23	41.42	40.78	41.42	5,767	-1.10(-2.60%)
Jul 01, 2022	42.15	42.53	41.66	42.53	4,026	+0.42(+1.00%)
Jun 30, 2022	42.75	42.75	42.11	42.11	6,484	-1.01(-2.34%)
Jun 29, 2022	43.67	43.67	42.95	43.12	7,788	-0.61(-1.40%)
Jun 28, 2022	44.62	44.70	43.40	43.73	9,754	-0.11(-0.26%)
Jun 27, 2022	43.41	43.94	43.41	43.84	5,771	+1.03(+2.40%)
Jun 24, 2022	42.45	42.85	42.45	42.81	4,443	+1.12(+2.69%)
Jun 23, 2022	42.43	42.43	41.40	41.69	5,087	-0.61(-1.43%)
Jun 22, 2022	42.28	42.59	42.02	42.30	16,638	-1.01(-2.33%)
Jun 21, 2022	42.75	43.46	42.75	43.31	19,574	+1.54(+3.68%)
Jun 17, 2022	42.78	43.04	41.52	41.77	9,783	-1.27(-2.96%)
Jun 16, 2022	43.39	43.41	42.68	43.04	45,580	-1.64(-3.67%)
Jun 15, 2022	45.12	45.12	44.68	44.68	3,913	-0.04(-0.08%)
Jun 14, 2022	44.94	45.22	44.01	44.72	8,798	+0.05(+0.11%)
Jun 13, 2022	45.33	45.58	44.34	44.67	16,397	-2.40(-5.09%)
Jun 10, 2022	47.02	47.45	46.60	47.06	119,715	-0.84(-1.75%)
Jun 09, 2022	48.75	48.75	47.90	47.90	1,952	-1.11(-2.26%)
Jun 08, 2022	49.42	49.42	48.88	49.01	2,857	-0.82(-1.65%)
Jun 07, 2022	48.90	49.83	48.90	49.83	92,401	+1.19(+2.44%)
Jun 06, 2022	48.73	48.73	48.49	48.64	5,129	+0.13(+0.27%)
Jun 03, 2022	48.27	48.51	48.18	48.51	1,518	+0.06(+0.12%)
Jun 02, 2022	47.97	48.53	47.89	48.46	7,197	+0.44(+0.93%)
Jun 01, 2022	47.91	48.25	47.31	48.01	18,005	+0.18(+0.38%)
May 31, 2022	48.64	48.74	47.83	47.83	2,216	-0.74(-1.52%)
May 27, 2022	47.69	48.57	47.69	48.57	5,670	+1.01(+2.12%)
May 26, 2022	47.14	47.64	47.10	47.56	6,390	+0.98(+2.09%)
May 25, 2022	45.91	46.96	45.91	46.58	23,809	+0.94(+2.07%)
May 24, 2022	44.98	45.64	44.98	45.64	1,291	-0.26(-0.56%)
May 23, 2022	45.57	46.14	45.57	45.90	15,203	+0.90(+2.00%)
May 20, 2022	44.52	45.00	44.52	45.00	799	-0.15(-0.34%)
May 19, 2022	44.91	45.38	44.58	45.15	3,993	+0.23(+0.51%)
May 18, 2022	46.32	46.32	44.91	44.92	4,815	-2.16(-4.59%)
May 17, 2022	46.77	47.11	46.77	47.08	4,340	+1.00(+2.17%)
May 16, 2022	45.97	46.34	45.97	46.08	4,740	+0.18(+0.39%)
May 13, 2022	45.80	46.36	45.80	45.91	3,882	+1.22(+2.74%)
May 12, 2022	44.59	44.68	44.04	44.68	5,054	+0.02(+0.05%)
May 11, 2022	45.16	46.27	44.66	44.66	2,411	-0.45(-1.01%)
May 10, 2022	45.69	45.81	44.46	45.11	4,395	+0.09(+0.20%)
May 09, 2022	46.22	46.22	44.82	45.02	6,422	-2.28(-4.83%)
May 06, 2022	47.20	47.31	46.73	47.31	9,024	-0.03(-0.07%)
May 05, 2022	48.73	48.73	47.34	47.34	2,575	-1.50(-3.08%)
May 04, 2022	47.84	48.89	47.32	48.84	19,223	+1.41(+2.97%)
May 03, 2022	47.49	47.58	47.32	47.44	2,070	+1.00(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.