Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	11.86	12.02	11.76	11.80	51,615	+0.18(+1.57%)
Apr 29, 2009	11.40	11.74	11.40	11.62	11,468	+0.27(+2.34%)
Apr 28, 2009	11.21	11.40	11.21	11.36	5,242	-0.02(-0.17%)
Apr 27, 2009	11.33	11.48	11.33	11.38	4,896	-0.07(-0.58%)
Apr 24, 2009	11.20	11.44	11.20	11.44	8,773	+0.21(+1.86%)
Apr 23, 2009	11.19	11.23	11.02	11.23	15,558	-0.10(-0.92%)
Apr 22, 2009	11.11	11.51	11.11	11.34	37,076	+0.27(+2.43%)
Apr 21, 2009	10.98	11.12	10.98	11.07	4,401	+0.07(+0.67%)
Apr 20, 2009	11.00	11.01	10.95	11.00	32,688	-0.42(-3.67%)
Apr 17, 2009	11.40	11.49	11.29	11.41	59,611	+0.07(+0.59%)
Apr 16, 2009	11.08	11.37	11.07	11.35	55,412	+0.42(+3.83%)
Apr 15, 2009	10.87	10.94	10.79	10.93	64,392	-0.14(-1.29%)
Apr 14, 2009	11.07	11.07	11.07	11.07	210	-0.01(-0.09%)
Apr 13, 2009	11.12	11.12	11.08	11.08	846	-0.03(-0.29%)
Apr 09, 2009	11.09	11.11	11.09	11.11	1,576	+0.42(+3.95%)
Apr 08, 2009	10.68	10.70	10.68	10.69	5,519	+0.15(+1.44%)
Apr 07, 2009	10.68	10.68	10.54	10.54	4,233	-0.19(-1.77%)
Apr 06, 2009	10.79	10.79	10.73	10.73	455	-0.23(-2.08%)
Apr 03, 2009	10.76	10.96	10.76	10.96	494	+0.14(+1.32%)
Apr 02, 2009	10.65	10.82	10.65	10.82	645	+0.47(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.