Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	40.09	40.09	40.09	40.09	0	+0.02(+0.04%)
Apr 29, 2019	40.08	40.08	40.08	40.08	1	+0.00(+0.00%)
Apr 26, 2019	40.08	40.08	40.08	40.08	0	-0.16(-0.39%)
Apr 25, 2019	40.20	40.23	40.20	40.23	132	-0.14(-0.35%)
Apr 24, 2019	40.38	40.38	40.38	40.38	29	+0.10(+0.26%)
Apr 23, 2019	39.77	40.27	39.77	40.27	101	+0.11(+0.27%)
Apr 22, 2019	40.13	40.16	40.13	40.16	240	+0.06(+0.15%)
Apr 18, 2019	40.10	40.10	40.10	40.10	100	+0.01(+0.03%)
Apr 17, 2019	40.09	40.09	40.09	40.09	8	+0.08(+0.20%)
Apr 16, 2019	40.01	40.01	40.01	40.01	42	+0.10(+0.25%)
Apr 15, 2019	39.84	39.91	39.84	39.91	171	+0.02(+0.05%)
Apr 12, 2019	39.89	39.89	39.89	39.89	0	-0.03(-0.08%)
Apr 11, 2019	39.92	39.92	39.92	39.92	1	+0.10(+0.25%)
Apr 10, 2019	39.79	39.82	39.79	39.82	134	+0.04(+0.11%)
Apr 09, 2019	39.78	39.78	39.78	39.78	24	-0.05(-0.13%)
Apr 08, 2019	39.83	39.83	39.83	39.83	78	+0.00(+0.00%)
Apr 05, 2019	39.82	39.82	39.82	39.82	4,200	+0.06(+0.16%)
Apr 04, 2019	39.76	39.76	39.76	39.76	29	+0.04(+0.10%)
Apr 03, 2019	39.72	39.72	39.72	39.72	43	-0.09(-0.24%)
Apr 02, 2019	39.81	39.81	39.81	39.81	89	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.