Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 39.67 | 39.67 | 39.67 | 39.67 | 25 | +0.00(+0.00%) |
Apr 28, 2016 | 39.67 | 39.67 | 39.67 | 39.67 | 0 | +0.00(+0.00%) |
Apr 27, 2016 | 39.67 | 39.67 | 39.67 | 39.67 | 0 | +0.00(+0.00%) |
Apr 26, 2016 | 39.67 | 39.67 | 39.67 | 39.67 | 0 | +0.00(+0.00%) |
Apr 25, 2016 | 39.67 | 39.67 | 39.67 | 39.67 | 1,265 | -0.31(-0.78%) |
Apr 22, 2016 | 39.98 | 39.98 | 39.98 | 39.98 | 0 | +0.00(+0.00%) |
Apr 21, 2016 | 39.98 | 39.98 | 39.98 | 39.98 | 0 | +0.00(+0.00%) |
Apr 20, 2016 | 39.98 | 39.98 | 39.98 | 39.98 | 6 | +0.00(+0.00%) |
Apr 19, 2016 | 39.98 | 39.98 | 39.98 | 39.98 | 0 | +0.00(+0.00%) |
Apr 18, 2016 | 40.02 | 40.02 | 39.97 | 39.98 | 3,520 | +0.01(+0.03%) |
Apr 15, 2016 | 39.96 | 39.97 | 39.96 | 39.97 | 3,235 | +0.16(+0.40%) |
Apr 14, 2016 | 39.84 | 39.86 | 39.81 | 39.81 | 9,500 | -0.05(-0.13%) |
Apr 13, 2016 | 39.83 | 39.86 | 39.82 | 39.86 | 5,826 | -0.10(-0.25%) |
Apr 12, 2016 | 40.07 | 40.07 | 39.84 | 39.96 | 2,037 | -0.17(-0.42%) |
Apr 11, 2016 | 40.13 | 40.16 | 40.13 | 40.13 | 1,250 | +0.13(+0.32%) |
Apr 08, 2016 | 40.00 | 40.00 | 40.00 | 40.00 | 5 | +0.00(+0.00%) |
Apr 07, 2016 | 40.00 | 40.00 | 40.00 | 40.00 | 897 | +0.04(+0.10%) |
Apr 06, 2016 | 39.96 | 39.96 | 39.96 | 39.96 | 0 | +0.00(+0.00%) |
Apr 05, 2016 | 39.92 | 39.96 | 39.92 | 39.96 | 18,024 | +0.04(+0.10%) |
Apr 04, 2016 | 39.87 | 39.92 | 39.87 | 39.92 | 6,727 | +0.17(+0.43%) |
Apr 01, 2016 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
Mar 31, 2016 | 39.73 | 39.75 | 39.73 | 39.75 | 1,496 | +0.19(+0.49%) |
Mar 30, 2016 | 39.53 | 39.56 | 39.53 | 39.56 | 500 | +0.13(+0.32%) |
Mar 29, 2016 | 39.43 | 39.43 | 39.43 | 39.43 | 0 | +0.00(+0.00%) |
Mar 28, 2016 | 39.43 | 39.43 | 39.43 | 39.43 | 1,955 | +0.17(+0.43%) |
Mar 24, 2016 | 39.26 | 39.26 | 39.26 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 39.26 | 39.26 | 39.26 | 39.26 | 0 | +0.00(+0.00%) |
Mar 22, 2016 | 39.26 | 39.26 | 39.26 | 39.26 | 0 | +0.00(+0.00%) |
Mar 16, 2016 | 39.26 | 39.26 | 39.26 | 0 | -0.45(-1.13%) | |
Mar 09, 2016 | 39.71 | 39.71 | 39.71 | 0 | -0.02(-0.05%) | |
Mar 07, 2016 | 39.73 | 39.73 | 39.73 | 0 | -0.31(-0.77%) | |
Mar 03, 2016 | 40.04 | 40.04 | 40.04 | 0 | -0.19(-0.48%) | |
Mar 01, 2016 | 40.23 | 40.23 | 40.23 | 0 | -0.09(-0.22%) | |
Feb 25, 2016 | 40.32 | 40.32 | 40.32 | 0 | +0.00(+0.00%) | |
Feb 19, 2016 | 40.32 | 40.32 | 40.32 | 0 | +0.19(+0.47%) |