Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	32.31	32.75	31.88	32.23	16,100	+0.25(+0.78%)
Apr 28, 2016	31.82	32.20	31.82	31.98	2,600	+0.21(+0.66%)
Apr 27, 2016	31.42	31.88	30.84	31.77	30,199	+0.90(+2.92%)
Apr 26, 2016	30.57	30.89	30.57	30.87	664	+0.80(+2.66%)
Apr 25, 2016	30.44	30.78	30.00	30.07	2,497	-0.56(-1.83%)
Apr 22, 2016	30.66	30.96	30.61	30.63	9,700	+0.10(+0.33%)
Apr 21, 2016	30.60	30.78	30.21	30.53	17,842	-0.16(-0.52%)
Apr 20, 2016	29.99	30.98	29.18	30.69	30,960	+0.88(+2.95%)
Apr 19, 2016	29.41	30.02	29.41	29.81	14,505	+0.84(+2.90%)
Apr 18, 2016	28.10	29.16	28.10	28.97	7,504	-0.33(-1.13%)
Apr 15, 2016	29.32	29.36	28.93	29.30	6,300	-0.65(-2.17%)
Apr 14, 2016	30.21	30.25	29.95	29.95	5,722	-0.12(-0.40%)
Apr 13, 2016	31.05	31.05	29.90	30.07	49,706	-0.42(-1.38%)
Apr 12, 2016	29.45	30.49	29.45	30.49	30,405	+1.31(+4.49%)
Apr 11, 2016	29.26	29.26	29.07	29.18	7,800	+0.56(+1.96%)
Apr 08, 2016	28.38	28.79	28.38	28.62	2,892	+1.87(+6.99%)
Apr 07, 2016	27.03	27.15	26.75	26.75	401	-0.52(-1.91%)
Apr 06, 2016	26.76	27.33	26.58	27.27	26,533	+1.35(+5.21%)
Apr 05, 2016	25.63	25.98	25.63	25.92	5,600	+0.13(+0.50%)
Apr 04, 2016	26.84	26.84	25.79	25.79	3,002	-0.76(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.