Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	34.31	34.45	34.18	34.38	20,069	-0.08(-0.24%)
Apr 29, 2019	34.42	34.55	34.37	34.46	88,358	+0.13(+0.37%)
Apr 26, 2019	34.24	34.34	34.21	34.34	6,613	-0.04(-0.11%)
Apr 25, 2019	34.33	34.41	34.29	34.37	49,044	-0.05(-0.16%)
Apr 24, 2019	34.37	34.46	34.34	34.43	17,850	+0.05(+0.15%)
Apr 23, 2019	34.08	34.44	34.08	34.38	29,277	+0.28(+0.83%)
Apr 22, 2019	33.88	34.12	33.88	34.09	12,141	+0.10(+0.29%)
Apr 18, 2019	34.04	34.11	33.84	33.99	12,091	-0.05(-0.14%)
Apr 17, 2019	34.10	34.10	33.94	34.04	27,279	+0.05(+0.14%)
Apr 16, 2019	34.15	34.16	33.94	33.99	32,434	-0.04(-0.12%)
Apr 15, 2019	34.08	34.08	33.96	34.03	15,032	-0.11(-0.33%)
Apr 12, 2019	34.15	34.20	34.00	34.15	18,394	+0.28(+0.83%)
Apr 11, 2019	33.92	33.96	33.85	33.87	18,067	-0.01(-0.03%)
Apr 10, 2019	33.81	33.94	33.81	33.88	21,383	+0.10(+0.29%)
Apr 09, 2019	33.78	33.86	33.77	33.78	19,366	-0.16(-0.48%)
Apr 08, 2019	33.83	33.97	33.83	33.95	34,673	-0.04(-0.11%)
Apr 05, 2019	33.97	34.01	33.94	33.98	19,428	+0.11(+0.31%)
Apr 04, 2019	33.97	34.01	33.74	33.88	62,976	-0.09(-0.26%)
Apr 03, 2019	34.04	34.12	33.94	33.96	14,531	+0.05(+0.14%)
Apr 02, 2019	33.78	34.00	33.78	33.92	12,092	-0.01(-0.04%)
Apr 01, 2019	33.89	33.97	33.84	33.93	17,647	+0.27(+0.81%)
Mar 29, 2019	33.58	33.68	33.54	33.66	41,440	+0.18(+0.53%)
Mar 28, 2019	33.39	33.48	33.39	33.48	13,387	+0.01(+0.02%)
Mar 27, 2019	33.64	33.68	33.39	33.47	46,906	-0.19(-0.58%)
Mar 26, 2019	33.58	33.77	33.54	33.67	15,596	+0.10(+0.31%)
Mar 25, 2019	33.52	33.60	33.49	33.57	11,732	+0.05(+0.14%)
Mar 22, 2019	33.82	33.90	33.52	33.52	10,230	-0.42(-1.25%)
Mar 21, 2019	33.71	34.01	33.69	33.94	16,243	+0.10(+0.30%)
Mar 20, 2019	33.98	34.03	33.84	33.84	44,022	-0.15(-0.45%)
Mar 19, 2019	34.03	34.17	33.93	33.99	25,294	-0.03(-0.09%)
Mar 18, 2019	33.92	34.06	33.92	34.02	26,986	+0.17(+0.49%)
Mar 15, 2019	33.89	33.99	33.86	33.86	20,151	-0.04(-0.12%)
Mar 14, 2019	33.90	34.01	33.87	33.90	12,046	-0.14(-0.42%)
Mar 13, 2019	33.82	34.16	33.82	34.04	12,294	+0.32(+0.95%)
Mar 12, 2019	33.72	33.81	33.72	33.72	42,992	+0.02(+0.06%)
Mar 11, 2019	33.50	33.81	33.50	33.70	15,940	+0.15(+0.43%)
Mar 08, 2019	33.41	33.56	33.35	33.56	52,291	+0.04(+0.12%)
Mar 07, 2019	33.45	33.61	33.44	33.52	16,488	-0.26(-0.76%)
Mar 06, 2019	33.99	33.99	33.78	33.78	7,311	-0.38(-1.12%)
Mar 05, 2019	34.13	34.26	34.13	34.16	21,917	+0.16(+0.48%)
Mar 04, 2019	34.25	34.25	33.92	33.99	12,050	-0.23(-0.68%)
Mar 01, 2019	34.30	34.48	34.08	34.23	24,078	+0.13(+0.37%)
Feb 28, 2019	34.29	34.29	34.06	34.10	65,897	+0.00(+0.01%)
Feb 27, 2019	34.12	34.26	34.00	34.10	49,000	-0.17(-0.49%)
Feb 26, 2019	34.37	34.37	34.03	34.26	48,647	-0.12(-0.34%)
Feb 25, 2019	34.44	34.44	34.33	34.38	11,698	+0.10(+0.30%)
Feb 22, 2019	34.28	34.33	34.23	34.28	18,188	+0.18(+0.52%)
Feb 21, 2019	34.15	34.21	33.90	34.10	7,552	-0.19(-0.56%)
Feb 20, 2019	34.25	34.32	34.22	34.29	15,145	+0.07(+0.20%)
Feb 19, 2019	34.22	34.45	34.22	34.23	20,828	-0.05(-0.14%)
Feb 15, 2019	34.32	34.32	34.17	34.27	34,826	+0.15(+0.45%)
Feb 14, 2019	33.88	34.21	33.77	34.12	14,527	+0.01(+0.04%)
Feb 13, 2019	34.23	34.23	34.02	34.11	36,917	-0.15(-0.44%)
Feb 12, 2019	34.14	34.27	34.14	34.26	35,508	+0.21(+0.63%)
Feb 11, 2019	34.00	34.06	33.97	34.04	18,872	+0.13(+0.37%)
Feb 08, 2019	33.86	33.95	33.83	33.92	23,768	+0.14(+0.42%)
Feb 07, 2019	33.91	33.91	33.63	33.77	55,261	-0.06(-0.19%)
Feb 06, 2019	33.87	33.99	33.84	33.84	35,960	-0.22(-0.65%)
Feb 05, 2019	33.85	34.09	33.85	34.06	13,892	+0.07(+0.20%)
Feb 04, 2019	33.80	33.99	33.79	33.99	13,168	+0.24(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.