Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.95	27.95	27.65	27.75	3,937	-0.12(-0.43%)
Apr 27, 2018	27.87	27.87	27.55	27.87	3,429	+0.10(+0.36%)
Apr 26, 2018	27.62	27.77	27.62	27.77	393	-0.22(-0.79%)
Apr 25, 2018	27.77	28.06	27.76	27.99	5,260	+0.01(+0.04%)
Apr 24, 2018	27.62	28.00	27.15	27.98	9,609	+0.16(+0.58%)
Apr 23, 2018	28.00	28.08	27.82	27.82	7,687	-0.43(-1.52%)
Apr 20, 2018	28.22	28.29	28.19	28.25	14,798	-0.40(-1.40%)
Apr 19, 2018	28.49	28.65	28.49	28.65	724	+0.30(+1.06%)
Apr 18, 2018	27.82	28.40	27.82	28.35	1,375	+0.08(+0.29%)
Apr 17, 2018	28.30	28.30	28.27	28.27	826	-0.02(-0.08%)
Apr 16, 2018	28.30	28.30	28.24	28.29	3,393	-0.00(-0.01%)
Apr 13, 2018	28.45	28.45	28.20	28.30	607	-0.14(-0.51%)
Apr 12, 2018	28.34	28.50	28.34	28.44	2,974	+0.33(+1.17%)
Apr 11, 2018	28.11	28.11	28.11	28.11	116	-0.24(-0.85%)
Apr 10, 2018	28.25	28.44	28.13	28.35	2,997	-0.15(-0.53%)
Apr 09, 2018	28.60	28.61	28.32	28.50	4,980	+0.07(+0.25%)
Apr 06, 2018	28.15	28.45	28.15	28.43	3,696	+0.16(+0.57%)
Apr 05, 2018	28.40	28.58	28.27	28.27	9,043	-0.36(-1.24%)
Apr 04, 2018	28.48	28.67	28.48	28.63	28,892	-0.05(-0.19%)
Apr 03, 2018	28.60	28.68	28.55	28.68	1,647	+0.28(+0.99%)
Apr 02, 2018	28.58	28.58	28.33	28.40	3,073	-0.20(-0.70%)
Mar 29, 2018		28.60	28.60	28.60	0	+0.08(+0.28%)
Mar 28, 2018	28.45	28.54	28.42	28.52	3,246	-0.08(-0.28%)
Mar 27, 2018	28.60	28.60	28.60	28.60	193	+0.00(+0.00%)
Mar 26, 2018	28.58	28.65	28.35	28.60	22,319	+0.15(+0.54%)
Mar 23, 2018	28.59	28.60	28.45	28.45	590	+0.03(+0.10%)
Mar 22, 2018	28.42	28.61	28.42	28.42	10,222	-0.20(-0.70%)
Mar 21, 2018	28.59	28.62	28.59	28.62	3,658	+0.03(+0.11%)
Mar 20, 2018	28.53	28.59	28.40	28.59	2,018	+0.19(+0.66%)
Mar 19, 2018	28.44	28.44	28.40	28.40	1,312	+0.00(+0.01%)
Mar 16, 2018	28.60	28.72	28.18	28.40	5,229	-0.25(-0.88%)
Mar 15, 2018	28.65	28.65	28.65	28.65	194	-0.18(-0.63%)
Mar 14, 2018	28.83	28.83	28.83	28.83	623	+0.11(+0.38%)
Mar 13, 2018	28.73	28.73	28.64	28.72	2,311	+0.05(+0.17%)
Mar 12, 2018	28.49	28.70	28.48	28.67	1,885	+0.07(+0.24%)
Mar 09, 2018	28.60	28.60	28.60	28.60	78	+0.29(+1.02%)
Mar 08, 2018	28.31	28.31	28.31	28.31	192	-0.40(-1.41%)
Mar 07, 2018		28.89	28.62	28.71	4,890	+0.49(+1.75%)
Mar 06, 2018	28.22	28.22	28.22	28.22	237	+0.01(+0.03%)
Mar 05, 2018	28.51	28.51	28.21	28.21	878	-0.29(-1.01%)
Mar 02, 2018	28.65	28.65	28.50	28.50	954	-0.18(-0.63%)
Mar 01, 2018	28.39	28.68	28.26	28.68	3,213	+0.10(+0.35%)
Feb 28, 2018	28.70	28.75	28.42	28.58	28,965	-0.35(-1.20%)
Feb 27, 2018	28.44	28.87	28.43	28.93	13,892	+0.13(+0.46%)
Feb 26, 2018	29.06	29.06	28.78	28.79	2,192	+0.09(+0.31%)
Feb 23, 2018	28.66	28.71	28.66	28.71	240	+0.15(+0.54%)
Feb 22, 2018			28.55	28.55	615	-0.34(-1.17%)
Feb 21, 2018	28.89	28.89	28.89	28.89	244	+0.16(+0.56%)
Feb 20, 2018	28.95	29.03	28.49	28.73	5,961	-0.16(-0.57%)
Feb 16, 2018		28.89	28.89	28.89	0	+0.14(+0.50%)
Feb 15, 2018		28.75	28.53	28.75	2,268	+0.40(+1.41%)
Feb 14, 2018	28.61	28.63	28.13	28.35	6,797	-0.15(-0.52%)
Feb 13, 2018	28.43	28.57	28.43	28.50	3,035	+0.26(+0.90%)
Feb 12, 2018	28.01	28.24	28.01	28.24	1,179	-0.12(-0.41%)
Feb 09, 2018	28.36	28.36	28.36	28.36	488	-0.00(-0.01%)
Feb 08, 2018	28.20	28.65	28.15	28.36	3,098	-0.36(-1.26%)
Feb 07, 2018		28.72	28.66	28.72	2,293	+0.05(+0.19%)
Feb 06, 2018	28.41	28.67	28.41	28.67	3,692	+0.02(+0.07%)
Feb 05, 2018	28.75	28.75	28.74	28.65	2,287	-0.14(-0.49%)
Feb 02, 2018	28.88	28.89	28.85	28.79	2,646	-0.29(-1.00%)
Feb 01, 2018	29.08	29.10	29.08	29.08	2,995	+0.10(+0.35%)
Jan 31, 2018	28.95	28.98	28.77	28.98	2,362	+0.08(+0.29%)
Jan 30, 2018		28.73	28.73	28.90	328	+0.16(+0.57%)
Jan 29, 2018	28.88	29.12	28.72	28.73	6,767	-0.38(-1.32%)
Jan 26, 2018	29.47	29.47	28.99	29.11	4,923	+0.02(+0.07%)
Jan 25, 2018	28.98	29.14	28.98	29.09	4,252	+0.13(+0.46%)
Jan 24, 2018	28.85	28.97	28.85	28.96	9,577	+0.17(+0.60%)
Jan 23, 2018	28.75	28.79	28.75	28.79	5,127	+0.10(+0.35%)
Jan 22, 2018	28.69	28.70	28.58	28.69	4,493	+0.02(+0.08%)
Jan 19, 2018	28.41	28.74	28.41	28.67	14,233	+0.10(+0.34%)
Jan 18, 2018	28.42	28.61	28.42	28.57	1,611	-0.03(-0.09%)
Jan 17, 2018	28.42	28.61	28.42	28.60	5,739	+0.09(+0.30%)
Jan 16, 2018	28.23	28.53	28.23	28.51	6,045	+0.20(+0.69%)
Jan 12, 2018		28.32	28.32	28.32	0	+0.17(+0.60%)
Jan 11, 2018	28.15	28.15	28.07	28.14	5,827	+0.02(+0.05%)
Jan 10, 2018	28.13	28.14	28.00	28.13	7,568	+0.20(+0.72%)
Jan 09, 2018	27.95	27.95	27.91	27.93	1,507	-0.19(-0.68%)
Jan 08, 2018	28.09	28.31	28.00	28.12	4,883	-0.20(-0.69%)
Jan 05, 2018	28.16	28.32	28.05	28.32	6,297	+0.17(+0.59%)
Jan 04, 2018	28.20	28.20	28.12	28.15	5,622	-0.01(-0.03%)
Jan 03, 2018	28.18	28.18	28.08	28.16	4,810	+0.14(+0.49%)
Jan 02, 2018	28.01	28.02	27.82	28.02	12,497	+0.23(+0.83%)
Dec 29, 2017		27.79	27.79	27.79	0	-0.14(-0.51%)
Dec 28, 2017	27.76	27.93	27.76	27.93	112,458	-0.11(-0.39%)
Dec 27, 2017	27.97	28.39	27.95	28.04	3,619	-0.59(-2.06%)
Dec 26, 2017	28.95	28.95	28.32	28.63	2,830	+0.53(+1.87%)
Dec 22, 2017	28.28	28.46	28.10	28.10	13,393	+0.05(+0.20%)
Dec 21, 2017	28.30	28.48	28.04	28.05	3,718	-0.25(-0.88%)
Dec 20, 2017	28.31	28.31	28.30	28.30	2,431	+0.04(+0.14%)
Dec 19, 2017	28.43	28.43	28.25	28.26	6,310	+0.13(+0.46%)
Dec 18, 2017	27.91	28.13	27.91	28.13	8,559	+0.10(+0.36%)
Dec 15, 2017	28.58	28.58	28.03	28.03	3,810	-0.02(-0.06%)
Dec 14, 2017	27.83	28.10	27.83	28.05	1,449	+0.15(+0.52%)
Dec 13, 2017	27.89	27.90	27.89	27.90	1,279	-0.14(-0.50%)
Dec 12, 2017	28.00	28.04	27.95	28.04	3,649	+0.13(+0.47%)
Dec 11, 2017	27.73	27.77	27.73	27.91	5,658	+0.25(+0.90%)
Dec 08, 2017	27.96	27.96	27.66	27.66	735	-0.40(-1.42%)
Dec 07, 2017	28.07	28.07	28.07	28.06	892	-0.07(-0.25%)
Dec 06, 2017	27.87	28.13	27.87	28.13	1,217	+0.16(+0.57%)
Dec 05, 2017	28.12	28.12	27.97	27.97	1,909	-0.08(-0.29%)
Dec 04, 2017	28.29	28.29	27.99	28.05	819	+0.04(+0.13%)
Dec 01, 2017	28.01	28.04	27.94	28.01	1,252	+0.00(+0.02%)
Nov 30, 2017	28.23	28.23	27.90	28.01	6,041	-0.04(-0.14%)
Nov 29, 2017		27.99	27.99	28.05	129	+0.06(+0.20%)
Nov 28, 2017	28.23	28.23	27.99	27.99	849	-0.05(-0.18%)
Nov 27, 2017	28.04	28.05	28.04	28.04	528	+0.09(+0.33%)
Nov 24, 2017	27.80	27.95	27.80	27.95	1,010	+0.23(+0.83%)
Nov 22, 2017	27.70	27.72	27.61	27.72	1,935	+0.12(+0.43%)
Nov 21, 2017	27.60	27.60	27.60	27.60	720	+0.00(+0.00%)
Nov 20, 2017	27.48	27.60	27.48	27.60	3,464	+0.01(+0.04%)
Nov 17, 2017	27.59	27.59	27.59	27.59	324	+0.04(+0.14%)
Nov 16, 2017	27.55	27.55	27.55	27.55	454	+0.11(+0.41%)
Nov 15, 2017	27.44	27.44	27.44	27.44	257	+0.05(+0.18%)
Nov 14, 2017	27.29	27.44	27.29	27.39	1,639	-0.05(-0.18%)
Nov 13, 2017	27.54	27.54	27.44	27.44	3,389	-0.15(-0.55%)
Nov 10, 2017	27.50	27.59	27.50	27.59	1,772	+0.09(+0.33%)
Nov 09, 2017	27.60	27.60	27.50	27.50	2,225	-0.05(-0.20%)
Nov 08, 2017	27.57	27.57	27.55	27.55	1,693	-0.07(-0.24%)
Nov 07, 2017	27.62	27.62	27.62	27.62	183	+0.12(+0.42%)
Nov 06, 2017	27.50	27.54	27.50	27.50	3,954	+0.02(+0.05%)
Nov 03, 2017	27.49	27.49	27.49	27.49	208	+0.04(+0.15%)
Nov 02, 2017	27.39	27.45	27.39	27.45	8,141	+0.09(+0.33%)
Nov 01, 2017	27.36	27.36	27.33	27.36	934	+0.06(+0.22%)
Oct 31, 2017	27.36	27.37	27.30	27.30	2,422	-0.03(-0.11%)
Oct 30, 2017	27.32	27.41	27.22	27.33	6,051	-0.26(-0.94%)
Oct 27, 2017	27.52	27.59	27.45	27.59	1,845	-0.23(-0.81%)
Oct 26, 2017	27.38	27.82	27.38	27.82	1,576	-0.03(-0.10%)
Oct 25, 2017	27.88	27.90	27.84	27.84	2,116	-0.11(-0.38%)
Oct 24, 2017	28.00	28.00	27.90	27.95	840	-0.14(-0.50%)
Oct 23, 2017	28.05	28.10	28.05	28.09	2,081	-0.02(-0.07%)
Oct 20, 2017	28.23	28.23	28.11	28.11	1,430	-0.14(-0.48%)
Oct 19, 2017	28.25	28.25	28.10	28.25	717	+0.20(+0.70%)
Oct 18, 2017	28.26	28.26	28.02	28.05	591	-0.01(-0.04%)
Oct 17, 2017	28.29	28.29	27.90	28.06	1,960	-0.26(-0.92%)
Oct 16, 2017	28.62	28.62	28.20	28.32	4,640	+0.05(+0.18%)
Oct 13, 2017	28.68	28.68	28.05	28.27	2,856	+0.27(+0.96%)
Oct 12, 2017	28.15	28.15	28.00	28.00	1,714	-0.00(-0.01%)
Oct 11, 2017	28.11	28.11	28.00	28.00	2,730	+0.10(+0.37%)
Oct 10, 2017	27.90	28.03	27.90	27.90	653	+0.00(+0.00%)
Oct 09, 2017	28.09	28.26	27.86	27.90	4,515	-0.14(-0.50%)
Oct 06, 2017	28.08	28.08	28.04	28.04	1,755	-0.22(-0.78%)
Oct 05, 2017	27.98	28.35	27.90	28.26	2,189	+0.28(+1.01%)
Oct 04, 2017	28.00	28.00	27.95	27.98	1,784	+0.01(+0.04%)
Oct 03, 2017	27.89	28.20	27.85	27.97	6,032	-0.33(-1.18%)
Oct 02, 2017	28.29	28.35	27.99	28.30	9,741	-0.14(-0.49%)
Sep 29, 2017	28.44	28.48	28.41	28.44	2,622	+0.08(+0.28%)
Sep 28, 2017	28.25	28.36	28.25	28.36	4,197	+0.08(+0.28%)
Sep 27, 2017	28.24	28.34	28.24	28.28	3,437	-0.20(-0.70%)
Sep 26, 2017	28.86	28.86	28.48	28.48	4,297	-0.54(-1.87%)
Sep 25, 2017	29.20	29.20	29.00	29.02	6,230	-0.18(-0.61%)
Sep 22, 2017	29.20	29.20	29.19	29.20	5,566	+0.14(+0.48%)
Sep 21, 2017	29.08	29.11	29.02	29.06	3,060	+0.02(+0.07%)
Sep 20, 2017	29.19	29.20	29.04	29.04	13,535	-0.07(-0.24%)
Sep 19, 2017	29.20	29.20	29.07	29.11	11,568	+0.02(+0.07%)
Sep 18, 2017	29.14	29.14	29.05	29.09	1,650	-0.05(-0.17%)
Sep 15, 2017	29.17	29.17	29.14	29.14	1,294	+0.02(+0.07%)
Sep 14, 2017	29.04	29.12	29.00	29.12	1,156	+0.14(+0.48%)
Sep 13, 2017	28.98	28.99	28.98	28.98	3,119	-0.05(-0.17%)
Sep 12, 2017	28.97	29.03	28.97	29.03	2,901	-0.10(-0.35%)
Sep 11, 2017	29.20	29.20	29.13	29.13	745	-0.07(-0.23%)
Sep 08, 2017	29.31	29.31	29.20	29.20	1,480	+0.01(+0.03%)
Sep 07, 2017	29.20	29.20	29.13	29.19	1,877	+0.09(+0.31%)
Sep 06, 2017	29.05	29.13	28.95	29.10	4,684	+0.27(+0.94%)
Sep 05, 2017	28.95	28.95	28.83	28.83	729	+0.01(+0.05%)
Sep 01, 2017	28.84	28.86	28.74	28.82	1,271	+0.07(+0.23%)
Aug 31, 2017	28.73	28.75	28.73	28.75	1,189	+0.06(+0.21%)
Aug 30, 2017	29.06	29.06	28.68	28.69	1,697	-0.11(-0.38%)
Aug 29, 2017	28.75	28.81	28.73	28.80	6,561	+0.14(+0.49%)
Aug 28, 2017	28.63	28.68	28.63	28.66	1,423	-0.08(-0.29%)
Aug 25, 2017	28.66	28.74	28.64	28.74	2,028	+0.16(+0.57%)
Aug 24, 2017	28.58	28.58	28.55	28.58	10,572	+0.02(+0.07%)
Aug 23, 2017	28.50	28.56	28.49	28.56	14,390	-0.10(-0.35%)
Aug 22, 2017	29.18	29.20	28.50	28.66	13,447	-0.54(-1.85%)
Aug 21, 2017	29.20	29.20	29.00	29.20	1,550	+0.29(+1.02%)
Aug 18, 2017	28.91	28.91	28.91	28.91	65	+0.00(+0.00%)
Aug 17, 2017	29.09	29.09	28.91	28.91	323	-0.09(-0.33%)
Aug 16, 2017	28.98	29.00	28.81	29.00	5,258	+0.66(+2.32%)
Aug 15, 2017	28.34	28.34	28.34	28.34	275	+0.00(+0.00%)
Aug 14, 2017	29.07	29.07	28.34	28.34	4,986	-0.60(-2.06%)
Aug 11, 2017	28.81	28.94	28.73	28.94	2,341	+0.13(+0.45%)
Aug 10, 2017	28.81	28.81	28.81	28.81	117	+0.18(+0.63%)
Aug 09, 2017	28.45	28.63	28.37	28.63	1,456	-0.33(-1.13%)
Aug 08, 2017	28.96	28.96	28.96	28.96	164	+0.00(+0.00%)
Aug 07, 2017	28.87	28.96	28.87	28.96	979	-0.04(-0.14%)
Aug 04, 2017	29.11	29.11	28.95	29.00	3,248	-0.02(-0.07%)
Aug 03, 2017	29.05	29.08	28.88	29.02	2,268	-0.00(-0.00%)
Aug 02, 2017	28.47	29.02	28.47	29.02	724	+0.13(+0.45%)
Aug 01, 2017	28.79	28.89	28.67	28.89	3,954	+0.00(+0.00%)
Jul 31, 2017	28.87	28.89	28.72	28.89	942	-0.00(-0.01%)
Jul 28, 2017	29.03	29.03	28.89	28.89	661	+0.12(+0.43%)
Jul 27, 2017	28.93	29.00	28.77	28.77	2,868	+0.10(+0.35%)
Jul 26, 2017	28.83	28.83	28.67	28.67	588	-0.01(-0.03%)
Jul 25, 2017	28.82	28.82	28.42	28.68	2,312	-0.17(-0.59%)
Jul 24, 2017	28.85	28.85	28.85	28.85	533	+0.07(+0.24%)
Jul 21, 2017	28.78	28.79	28.78	28.78	1,423	+0.53(+1.88%)
Jul 20, 2017	28.34	28.34	28.24	28.25	1,548	-0.67(-2.32%)
Jul 19, 2017	28.53	28.92	28.53	28.92	3,385	+0.42(+1.47%)
Jul 18, 2017	28.50	28.50	28.50	28.50	302	+0.00(+0.00%)
Jul 17, 2017	28.41	28.50	28.41	28.50	939	-0.24(-0.84%)
Jul 14, 2017	28.51	28.74	28.33	28.74	2,343	+0.45(+1.59%)
Jul 13, 2017	28.29	28.29	28.29	28.29	9	+0.00(+0.00%)
Jul 12, 2017	28.29	28.29	28.29	28.29	117	+0.00(+0.00%)
Jul 11, 2017	28.23	28.29	28.21	28.29	1,640	+0.05(+0.19%)
Jul 10, 2017	28.26	28.26	28.24	28.24	717	+0.18(+0.62%)
Jul 07, 2017	27.97	28.06	27.70	28.06	1,822	-0.04(-0.14%)
Jul 06, 2017	28.14	28.14	28.10	28.10	1,872	+0.34(+1.22%)
Jul 05, 2017	27.98	28.05	27.76	27.76	696	-0.54(-1.91%)
Jul 03, 2017	28.10	28.32	28.10	28.30	3,488	+0.05(+0.16%)
Jun 30, 2017	28.11	28.25	28.10	28.25	1,789	+0.05(+0.20%)
Jun 29, 2017	28.10	28.20	28.10	28.20	1,608	-0.21(-0.74%)
Jun 28, 2017	28.25	28.41	28.20	28.41	3,176	+0.15(+0.53%)
Jun 27, 2017	28.35	28.42	28.10	28.26	4,600	-0.26(-0.91%)
Jun 26, 2017	28.52	28.52	28.52	28.52	123	-0.03(-0.10%)
Jun 23, 2017	28.61	28.64	28.31	28.55	1,165	-0.07(-0.25%)
Jun 22, 2017	28.62	28.62	28.62	28.62	445	+0.20(+0.70%)
Jun 21, 2017	28.41	28.42	28.40	28.42	1,554	+0.07(+0.25%)
Jun 20, 2017	28.43	28.51	28.13	28.35	3,660	-0.15(-0.53%)
Jun 19, 2017	28.52	28.55	28.50	28.50	2,288	+0.02(+0.07%)
Jun 16, 2017	28.46	28.49	28.46	28.48	1,605	+0.16(+0.56%)
Jun 15, 2017	28.51	28.51	28.25	28.32	941	-0.20(-0.70%)
Jun 14, 2017	28.52	28.52	28.52	28.52	137	+0.08(+0.28%)
Jun 13, 2017	28.49	28.51	28.44	28.44	1,319	+0.09(+0.32%)
Jun 12, 2017	28.35	28.35	28.35	28.35	2,551	+0.00(+0.00%)
Jun 09, 2017	28.36	28.37	28.35	28.35	1,883	-0.01(-0.03%)
Jun 08, 2017	28.34	28.36	28.32	28.36	1,601	-0.00(-0.00%)
Jun 07, 2017	28.40	28.41	28.31	28.36	9,517	+0.05(+0.18%)
Jun 06, 2017	28.37	28.42	28.29	28.31	4,292	+0.19(+0.68%)
Jun 05, 2017	28.12	28.12	28.12	28.12	171	+0.03(+0.11%)
Jun 02, 2017	28.27	28.30	28.09	28.09	6,492	+0.10(+0.36%)
Jun 01, 2017	27.99	27.99	27.99	27.99	76	+0.00(+0.00%)
May 31, 2017	28.31	28.31	27.93	27.99	2,196	-0.06(-0.21%)
May 30, 2017	28.24	28.24	28.03	28.05	2,243	-0.03(-0.10%)
May 26, 2017	28.08	28.08	28.08	28.08	10	+0.00(+0.00%)
May 25, 2017	28.08	28.08	28.08	28.08	349	+0.10(+0.35%)
May 24, 2017	27.95	27.98	27.95	27.98	352	-0.08(-0.28%)
May 23, 2017	28.25	28.25	27.89	28.06	1,857	+0.07(+0.25%)
May 22, 2017	28.00	28.00	27.98	27.99	786	+0.32(+1.16%)
May 19, 2017	27.67	27.67	27.67	27.67	110	+0.00(+0.00%)
May 18, 2017	27.76	27.76	27.67	27.67	444	-0.39(-1.39%)
May 17, 2017	28.08	28.08	28.02	28.06	690	+0.22(+0.79%)
May 16, 2017	27.84	27.84	27.84	27.84	44	+0.00(+0.00%)
May 15, 2017	27.92	27.92	27.84	27.84	1,359	+0.11(+0.41%)
May 12, 2017	28.12	28.12	27.72	27.73	1,401	+0.01(+0.04%)
May 11, 2017	27.71	27.71	27.71	27.71	183	+0.18(+0.67%)
May 10, 2017	27.64	27.66	27.53	27.53	994	-0.06(-0.22%)
May 09, 2017	27.58	27.59	27.58	27.59	2,750	-0.02(-0.08%)
May 08, 2017	27.70	27.70	27.61	27.61	1,217	+0.02(+0.08%)
May 05, 2017	27.53	27.59	27.53	27.59	1,600	+0.07(+0.27%)
May 04, 2017	27.52	27.52	27.52	27.52	251	-0.15(-0.56%)
May 03, 2017	27.69	27.69	27.66	27.67	327	-0.01(-0.04%)
May 02, 2017	27.66	27.68	27.66	27.68	625	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.