Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.945	6.952	6.752	6.913	613,744	-0.12(-1.73%)
Apr 29, 2020	6.836	7.079	6.804	7.034	573,297	+0.39(+5.84%)
Apr 28, 2020	6.996	7.118	6.643	6.647	270,731	-0.11(-1.57%)
Apr 27, 2020	6.464	6.893	6.464	6.752	441,841	+0.33(+5.19%)
Apr 24, 2020	6.150	6.477	6.150	6.419	371,308	+0.29(+4.71%)
Apr 23, 2020	6.092	6.169	5.964	6.130	356,345	+0.08(+1.24%)
Apr 22, 2020	6.169	6.220	6.002	6.055	172,637	-0.02(-0.29%)
Apr 21, 2020	6.085	6.207	5.996	6.073	409,206	-0.18(-2.87%)
Apr 20, 2020	6.393	6.459	6.169	6.252	183,128	-0.25(-3.85%)
Apr 17, 2020	6.688	6.720	6.400	6.502	257,935	+0.13(+2.01%)
Apr 16, 2020	6.573	6.624	6.306	6.374	263,576	-0.14(-2.17%)
Apr 15, 2020	6.605	6.605	6.400	6.515	541,890	-0.41(-5.93%)
Apr 14, 2020	6.874	6.945	6.663	6.925	270,584	+0.21(+3.15%)
Apr 13, 2020	6.797	6.823	6.297	6.714	465,848	-0.04(-0.57%)
Apr 09, 2020	6.323	7.031	6.323	6.752	953,457	+0.61(+9.86%)
Apr 08, 2020	5.823	6.348	5.823	6.146	328,587	+0.44(+7.70%)
Apr 07, 2020	5.669	5.983	5.540	5.707	338,845	+0.48(+9.20%)
Apr 06, 2020	5.143	5.540	5.143	5.226	367,943	+0.33(+6.68%)
Apr 03, 2020	5.136	5.233	4.758	4.899	363,823	-0.24(-4.73%)
Apr 02, 2020	5.316	5.452	5.080	5.142	185,944	-0.16(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.