Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	28.00	28.04	27.59	27.60	75,428	-0.48(-1.72%)
Apr 29, 2010	27.62	28.24	27.53	28.08	79,411	+0.71(+2.60%)
Apr 28, 2010	27.48	27.69	27.28	27.37	182,883	+0.11(+0.40%)
Apr 27, 2010	27.89	28.04	27.22	27.26	135,661	-0.65(-2.32%)
Apr 26, 2010	28.22	28.22	27.88	27.91	284,964	-0.35(-1.25%)
Apr 23, 2010	28.03	28.36	28.03	28.26	201,528	+0.17(+0.61%)
Apr 22, 2010	27.62	28.17	27.40	28.09	313,901	+0.18(+0.64%)
Apr 21, 2010	27.91	28.06	27.63	27.91	122,256	+0.02(+0.08%)
Apr 20, 2010	28.07	28.07	27.74	27.88	87,957	+0.02(+0.08%)
Apr 19, 2010	27.34	27.94	27.34	27.86	427,805	+0.19(+0.68%)
Apr 16, 2010	28.52	28.52	27.30	27.68	1,053,338	-0.93(-3.27%)
Apr 15, 2010	28.49	28.65	28.47	28.61	179,537	+0.03(+0.10%)
Apr 14, 2010	28.32	28.58	28.17	28.58	103,641	+0.57(+2.03%)
Apr 13, 2010	27.96	28.07	27.86	28.01	60,287	+0.08(+0.28%)
Apr 12, 2010	27.76	27.95	27.76	27.94	16,123	+0.20(+0.73%)
Apr 09, 2010	27.71	27.75	27.64	27.73	47,239	+0.14(+0.49%)
Apr 08, 2010	27.32	27.61	27.32	27.60	29,490	+0.09(+0.31%)
Apr 07, 2010	27.61	27.68	27.41	27.51	144,765	-0.03(-0.10%)
Apr 06, 2010	27.22	27.57	27.14	27.54	118,088	+0.24(+0.87%)
Apr 05, 2010	27.09	27.30	27.04	27.30	118,686	+0.28(+1.04%)
Apr 01, 2010	27.03	27.02	27.02	27.02	78,019	+0.27(+0.99%)
Mar 31, 2010	26.71	26.89	26.58	26.76	140,753	-0.14(-0.53%)
Mar 30, 2010	26.92	27.15	26.75	26.90	135,119	-0.06(-0.21%)
Mar 29, 2010	27.01	27.07	26.81	26.96	112,898	+0.09(+0.35%)
Mar 26, 2010	27.14	27.19	26.73	26.86	76,332	-0.17(-0.61%)
Mar 25, 2010	27.17	27.50	27.01	27.03	172,284	+0.06(+0.21%)
Mar 24, 2010	27.04	27.09	26.90	26.97	64,602	-0.14(-0.53%)
Mar 23, 2010	27.04	27.13	26.94	27.12	58,863	+0.09(+0.35%)
Mar 22, 2010	26.80	27.07	26.70	27.02	159,979	-0.01(-0.03%)
Mar 19, 2010	27.31	27.31	26.96	27.03	79,103	-0.21(-0.77%)
Mar 18, 2010	27.28	27.30	27.12	27.24	238,734	-0.09(-0.32%)
Mar 17, 2010	27.07	27.45	27.07	27.32	271,822	+0.32(+1.20%)
Mar 16, 2010	26.81	27.00	26.76	27.00	61,496	+0.19(+0.72%)
Mar 15, 2010	26.62	26.82	26.62	26.81	78,729	-0.06(-0.24%)
Mar 12, 2010	26.99	27.07	26.83	26.87	195,875	-0.07(-0.27%)
Mar 11, 2010	26.81	26.95	26.69	26.94	162,516	+0.15(+0.56%)
Mar 10, 2010	26.74	26.89	26.64	26.79	254,457	+0.07(+0.27%)
Mar 09, 2010	26.66	26.87	26.61	26.72	105,696	-0.06(-0.24%)
Mar 08, 2010	26.61	26.80	26.58	26.79	110,588	+0.19(+0.73%)
Mar 05, 2010	26.29	26.62	26.26	26.59	232,018	+0.50(+1.93%)
Mar 04, 2010	25.80	26.17	25.79	26.09	449,779	+0.34(+1.34%)
Mar 03, 2010	25.79	26.03	25.69	25.75	125,897	+0.02(+0.08%)
Mar 02, 2010	25.56	25.84	25.56	25.72	51,753	+0.22(+0.84%)
Mar 01, 2010	25.41	25.56	25.39	25.51	149,716	+0.17(+0.65%)
Feb 26, 2010	25.16	25.39	25.11	25.34	128,739	+0.22(+0.89%)
Feb 25, 2010	24.86	25.13	24.80	25.12	48,764	-0.10(-0.40%)
Feb 24, 2010	25.04	25.33	25.01	25.22	327,875	+0.23(+0.92%)
Feb 23, 2010	25.34	25.47	24.93	24.99	237,864	-0.39(-1.53%)
Feb 22, 2010	25.45	25.52	25.35	25.38	135,862	+0.01(+0.06%)
Feb 19, 2010	25.14	25.57	25.08	25.36	93,473	+0.24(+0.94%)
Feb 18, 2010	25.07	25.18	24.97	25.13	132,598	+0.01(+0.06%)
Feb 17, 2010	25.35	25.35	25.06	25.11	103,659	-0.11(-0.43%)
Feb 16, 2010	25.03	25.27	24.95	25.22	44,800	+0.34(+1.38%)
Feb 12, 2010	24.42	24.88	24.88	24.88	59,631	+0.14(+0.58%)
Feb 11, 2010	24.66	24.83	24.47	24.73	85,439	+0.10(+0.41%)
Feb 10, 2010	24.35	24.80	24.35	24.63	66,892	+0.25(+1.03%)
Feb 09, 2010	24.52	24.58	24.24	24.38	58,542	+0.23(+0.95%)
Feb 08, 2010	24.47	24.65	24.15	24.15	72,363	-0.36(-1.46%)
Feb 05, 2010	24.17	24.52	23.79	24.51	377,088	+0.37(+1.52%)
Feb 04, 2010	25.08	25.08	24.14	24.14	202,751	-1.13(-4.49%)
Feb 03, 2010	25.36	25.47	25.24	25.28	198,731	-0.13(-0.51%)
Feb 02, 2010	25.31	25.59	25.29	25.41	130,738	+0.19(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.