Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	47.55	47.94	47.35	47.67	8,995	-0.77(-1.59%)
Apr 29, 2020	47.87	48.81	47.87	48.44	21,451	+1.37(+2.92%)
Apr 28, 2020	47.52	47.52	46.96	47.07	1,329	+0.46(+0.98%)
Apr 27, 2020	45.26	46.67	45.26	46.61	1,387	+2.15(+4.83%)
Apr 24, 2020	44.73	44.73	44.01	44.47	1,307	+0.31(+0.71%)
Apr 23, 2020	44.71	44.71	44.04	44.15	1,593	-0.32(-0.72%)
Apr 22, 2020	44.28	44.62	44.05	44.47	3,408	+0.57(+1.30%)
Apr 21, 2020	43.86	43.91	43.66	43.91	23,912	-1.05(-2.34%)
Apr 20, 2020	44.01	45.25	44.01	44.96	12,304	-0.44(-0.97%)
Apr 17, 2020	45.41	45.49	45.04	45.40	10,896	+1.17(+2.64%)
Apr 16, 2020	43.35	44.31	43.35	44.23	3,436	+0.26(+0.58%)
Apr 15, 2020	43.99	44.26	43.74	43.97	1,773	-1.20(-2.66%)
Apr 14, 2020	45.34	45.34	44.87	45.17	1,398	+0.60(+1.34%)
Apr 13, 2020	45.26	45.26	44.37	44.58	9,841	-1.39(-3.02%)
Apr 09, 2020	45.90	46.36	45.33	45.97	4,685	+1.41(+3.16%)
Apr 08, 2020	43.56	44.67	43.56	44.56	1,886	+1.19(+2.75%)
Apr 07, 2020	44.52	44.62	43.29	43.36	9,296	+0.14(+0.32%)
Apr 06, 2020	42.18	43.30	42.18	43.22	23,866	+2.73(+6.75%)
Apr 03, 2020	40.90	40.96	39.94	40.49	1,852	-0.45(-1.10%)
Apr 02, 2020	39.66	41.07	39.66	40.94	36,418	+0.99(+2.47%)
Apr 01, 2020	39.58	40.20	39.43	39.95	3,999	-1.75(-4.19%)
Mar 31, 2020	42.27	42.60	41.27	41.70	23,554	-0.73(-1.72%)
Mar 30, 2020	40.91	42.43	40.91	42.43	22,931	+1.08(+2.61%)
Mar 27, 2020	40.74	42.16	40.74	41.35	3,486	-1.16(-2.73%)
Mar 26, 2020	40.74	42.57	40.74	42.51	4,902	+2.60(+6.52%)
Mar 25, 2020	38.75	41.35	38.69	39.91	8,658	+1.49(+3.89%)
Mar 24, 2020	36.74	38.41	36.74	38.41	6,780	+3.61(+10.39%)
Mar 23, 2020	35.17	36.20	34.26	34.80	11,138	-1.83(-5.00%)
Mar 20, 2020	39.02	39.02	36.22	36.63	7,374	-1.60(-4.19%)
Mar 19, 2020	36.50	38.79	35.79	38.23	22,958	+1.90(+5.24%)
Mar 18, 2020	38.31	38.95	35.12	36.33	67,264	-4.06(-10.06%)
Mar 17, 2020	38.67	40.56	37.66	40.39	6,672	+1.22(+3.12%)
Mar 16, 2020	37.98	40.77	37.81	39.17	5,586	-3.84(-8.92%)
Mar 13, 2020	41.97	43.01	40.31	43.01	4,292	+3.49(+8.83%)
Mar 12, 2020	40.73	40.73	38.95	39.52	5,243	-4.50(-10.21%)
Mar 11, 2020	45.36	45.50	44.02	44.02	2,334	-2.51(-5.39%)
Mar 10, 2020	44.88	46.52	44.88	46.52	13,075	+1.69(+3.76%)
Mar 09, 2020	45.33	45.33	44.42	44.83	3,845	-4.03(-8.25%)
Mar 06, 2020	48.00	49.44	48.00	48.87	8,695	-1.17(-2.34%)
Mar 05, 2020	50.45	50.47	49.88	50.04	1,989	-2.39(-4.56%)
Mar 04, 2020	52.03	52.43	51.93	52.43	965	+1.04(+2.02%)
Mar 03, 2020	52.58	52.79	50.88	51.39	7,632	-1.33(-2.52%)
Mar 02, 2020	50.64	52.72	50.45	52.72	2,288	+2.41(+4.79%)
Feb 28, 2020	49.93	50.77	49.54	50.31	8,695	-1.67(-3.22%)
Feb 27, 2020	52.70	53.67	51.98	51.98	14,536	-1.95(-3.62%)
Feb 26, 2020	54.09	54.09	53.93	53.93	1,022	-0.15(-0.29%)
Feb 25, 2020	55.10	55.10	54.09	54.09	2,166	-1.87(-3.34%)
Feb 24, 2020	56.37	56.37	55.77	55.96	6,584	-1.81(-3.14%)
Feb 21, 2020	57.75	57.77	57.66	57.77	440	-0.99(-1.69%)
Feb 20, 2020	59.10	59.10	58.73	58.76	1,166	+0.18(+0.31%)
Feb 19, 2020	58.51	58.60	58.51	58.58	1,551	+0.74(+1.27%)
Feb 18, 2020	57.91	58.02	57.67	57.85	3,653	+0.34(+0.60%)
Feb 14, 2020	57.53	57.53	57.50	57.50	880	-0.05(-0.08%)
Feb 13, 2020	57.49	57.59	57.48	57.55	3,529	-0.21(-0.36%)
Feb 12, 2020	57.78	57.78	57.67	57.76	881	+0.22(+0.38%)
Feb 11, 2020	57.16	57.63	57.16	57.54	1,078	+0.52(+0.91%)
Feb 10, 2020	56.74	57.02	56.74	57.02	967	+0.30(+0.53%)
Feb 07, 2020	56.98	56.98	56.72	56.72	990	-0.45(-0.79%)
Feb 06, 2020	57.19	57.37	57.13	57.17	7,919	+0.03(+0.06%)
Feb 05, 2020	57.39	58.15	56.85	57.14	25,852	+0.63(+1.12%)
Feb 04, 2020	56.60	57.03	56.51	56.51	18,029	+1.00(+1.80%)
Feb 03, 2020	54.90	55.75	54.90	55.51	1,002	+0.50(+0.91%)
Jan 31, 2020	55.08	55.08	54.88	55.01	7,924	-0.87(-1.56%)
Jan 30, 2020	55.22	55.88	55.22	55.88	287	+0.68(+1.23%)
Jan 29, 2020	55.16	55.43	55.16	55.20	2,026	+0.32(+0.58%)
Jan 28, 2020	54.54	54.90	54.54	54.88	1,304	+0.57(+1.05%)
Jan 27, 2020	54.51	54.51	54.18	54.31	8,565	-0.74(-1.34%)
Jan 24, 2020	55.69	55.82	54.84	55.04	3,081	-0.73(-1.31%)
Jan 23, 2020	55.49	55.89	55.48	55.78	839	-0.11(-0.19%)
Jan 22, 2020	56.26	56.26	55.88	55.88	52,415	+0.19(+0.33%)
Jan 21, 2020	55.96	55.96	55.69	55.69	3,398	-0.16(-0.28%)
Jan 17, 2020	56.14	56.14	55.84	55.85	9,025	+0.02(+0.04%)
Jan 16, 2020	55.83	55.83	55.83	55.83	173	+0.82(+1.49%)
Jan 15, 2020	55.05	55.14	55.00	55.00	1,092	+0.13(+0.23%)
Jan 14, 2020	55.32	55.32	54.82	54.88	52,777	-0.24(-0.43%)
Jan 13, 2020	54.92	55.11	54.91	55.11	3,391	+0.66(+1.21%)
Jan 10, 2020	54.60	54.60	54.46	54.46	770	-0.28(-0.52%)
Jan 09, 2020	54.70	54.88	54.68	54.74	13,751	+0.36(+0.66%)
Jan 08, 2020	54.29	54.40	54.29	54.38	1,084	+0.33(+0.61%)
Jan 07, 2020	54.05	54.14	54.05	54.05	2,689	+0.09(+0.17%)
Jan 06, 2020	53.27	53.96	53.27	53.96	2,553	+0.09(+0.16%)
Jan 03, 2020	53.71	53.87	53.68	53.87	880	-0.44(-0.81%)
Jan 02, 2020	54.02	54.31	53.97	54.31	22,902	+0.46(+0.86%)
Dec 31, 2019	53.63	54.06	53.63	53.85	6,493	-0.05(-0.10%)
Dec 30, 2019	54.10	54.10	53.91	53.91	584	-0.19(-0.36%)
Dec 27, 2019	53.89	54.10	53.89	54.10	550	-0.10(-0.18%)
Dec 26, 2019	54.15	54.20	54.13	54.20	1,818	+0.12(+0.23%)
Dec 24, 2019	53.92	54.08	53.91	54.07	1,430	+0.09(+0.16%)
Dec 23, 2019	54.42	54.42	53.98	53.98	4,587	-0.16(-0.30%)
Dec 20, 2019	54.21	54.32	54.15	54.15	664	-0.14(-0.27%)
Dec 19, 2019	54.16	54.29	54.15	54.29	1,360	+0.33(+0.62%)
Dec 18, 2019	54.27	54.27	53.96	53.96	1,969	-0.19(-0.35%)
Dec 17, 2019	54.12	54.15	53.91	54.15	1,471	+0.20(+0.37%)
Dec 16, 2019	54.22	54.27	53.95	53.95	2,958	+0.29(+0.55%)
Dec 13, 2019	53.96	53.99	53.65	53.65	2,881	-0.25(-0.46%)
Dec 12, 2019	54.06	54.06	53.90	53.90	732	+0.65(+1.23%)
Dec 11, 2019	53.26	53.26	53.24	53.25	1,115	+0.04(+0.08%)
Dec 10, 2019	53.47	53.50	53.20	53.21	3,440	-0.33(-0.61%)
Dec 09, 2019	53.61	53.61	53.50	53.54	812	-0.21(-0.40%)
Dec 06, 2019	53.88	53.95	53.70	53.75	13,740	+0.51(+0.95%)
Dec 05, 2019	53.31	53.31	53.12	53.24	6,765	+0.22(+0.41%)
Dec 04, 2019	53.14	53.17	53.02	53.02	2,973	+0.42(+0.80%)
Dec 03, 2019	52.62	52.69	52.30	52.60	18,209	-0.51(-0.95%)
Dec 02, 2019	53.50	53.50	53.05	53.11	15,167	-0.45(-0.84%)
Nov 29, 2019	54.07	54.07	53.56	53.56	554	-0.17(-0.31%)
Nov 27, 2019	53.63	53.72	53.51	53.72	554	+0.18(+0.34%)
Nov 26, 2019	53.50	53.54	53.48	53.54	2,963	-0.28(-0.52%)
Nov 25, 2019	53.56	53.82	53.56	53.82	3,195	+0.95(+1.79%)
Nov 22, 2019	52.81	52.88	52.75	52.88	664	+0.37(+0.71%)
Nov 21, 2019	52.78	53.33	52.50	52.50	20,215	-0.14(-0.27%)
Nov 20, 2019	52.48	52.65	52.32	52.65	525	+0.02(+0.04%)
Nov 19, 2019	52.51	52.74	52.38	52.62	1,653	+0.40(+0.76%)
Nov 18, 2019	52.19	52.23	52.04	52.23	1,329	+0.04(+0.07%)
Nov 15, 2019	52.29	52.29	52.19	52.19	664	+0.35(+0.68%)
Nov 14, 2019	51.37	51.86	51.37	51.84	3,943	+0.07(+0.14%)
Nov 13, 2019	51.84	51.91	51.76	51.76	4,005	-0.22(-0.43%)
Nov 12, 2019	51.95	51.99	51.95	51.99	228	+0.12(+0.23%)
Nov 11, 2019	51.84	51.96	51.84	51.87	1,802	-0.00(-0.01%)
Nov 08, 2019	51.87	51.87	51.87	51.87	110	-0.06(-0.11%)
Nov 07, 2019	52.28	52.28	51.93	51.93	1,514	+0.27(+0.53%)
Nov 06, 2019	51.66	51.66	51.66	51.66	238	-0.08(-0.16%)
Nov 05, 2019	52.02	52.02	51.74	51.74	1,601	+0.05(+0.09%)
Nov 04, 2019	51.29	51.69	51.29	51.69	1,094	+0.73(+1.44%)
Nov 01, 2019	50.27	51.08	50.27	50.96	4,210	+0.69(+1.38%)
Oct 31, 2019	50.03	50.26	50.03	50.26	2,330	-0.17(-0.33%)
Oct 30, 2019	50.17	50.43	50.17	50.43	1,037	+0.03(+0.05%)
Oct 29, 2019	50.37	50.50	50.30	50.40	1,418	+0.24(+0.47%)
Oct 28, 2019	49.99	50.22	49.99	50.17	5,087	+0.80(+1.61%)
Oct 25, 2019	49.24	49.43	49.24	49.37	1,218	+0.15(+0.31%)
Oct 24, 2019	49.40	49.40	49.14	49.22	1,174	-0.07(-0.14%)
Oct 23, 2019	48.90	49.29	48.90	49.29	634	+0.39(+0.79%)
Oct 22, 2019	49.33	49.46	48.89	48.91	12,682	-0.40(-0.82%)
Oct 21, 2019	49.40	49.40	49.30	49.31	7,937	+0.44(+0.89%)
Oct 18, 2019	48.91	48.91	48.87	48.87	443	+0.21(+0.43%)
Oct 17, 2019	48.71	48.89	48.66	48.66	1,483	+0.41(+0.85%)
Oct 16, 2019	48.44	48.44	48.25	48.25	1,051	-0.22(-0.45%)
Oct 15, 2019	48.58	48.60	48.47	48.47	807	+0.53(+1.10%)
Oct 14, 2019	47.93	47.95	47.87	47.95	1,258	-0.08(-0.17%)
Oct 11, 2019	47.96	48.24	47.96	48.03	1,218	+0.87(+1.85%)
Oct 10, 2019	47.17	47.22	47.16	47.16	892	+0.38(+0.82%)
Oct 09, 2019	46.67	46.77	46.52	46.77	1,422	+0.48(+1.04%)
Oct 08, 2019	46.73	46.73	46.28	46.29	835	-0.84(-1.79%)
Oct 07, 2019	47.22	47.27	47.13	47.13	4,331	-0.12(-0.25%)
Oct 04, 2019	46.71	47.25	46.71	47.25	886	+0.68(+1.46%)
Oct 03, 2019	45.97	46.57	45.82	46.57	15,063	-0.06(-0.14%)
Oct 02, 2019	47.22	47.22	46.40	46.63	5,689	-1.03(-2.17%)
Oct 01, 2019	48.72	48.72	47.53	47.66	1,662	-1.75(-3.53%)
Sep 30, 2019	49.50	49.53	49.41	49.41	1,839	+0.05(+0.10%)
Sep 27, 2019	49.86	49.86	49.26	49.36	1,883	-0.44(-0.88%)
Sep 26, 2019	49.97	50.00	49.80	49.80	414	-0.62(-1.22%)
Sep 25, 2019	50.42	50.42	50.42	50.42	436	+0.57(+1.15%)
Sep 24, 2019	50.00	50.02	49.81	49.84	967	-0.80(-1.58%)
Sep 23, 2019	50.51	50.71	50.51	50.64	1,892	+0.05(+0.10%)
Sep 20, 2019	51.21	51.21	50.59	50.59	4,680	-0.46(-0.91%)
Sep 19, 2019	51.27	51.38	51.05	51.06	696	-0.16(-0.32%)
Sep 18, 2019	51.03	51.24	50.87	51.22	1,497	-0.00(-0.00%)
Sep 17, 2019	50.88	51.22	50.88	51.22	747	+0.04(+0.08%)
Sep 16, 2019	51.24	51.24	51.18	51.18	824	-0.14(-0.27%)
Sep 13, 2019	51.56	51.56	51.29	51.32	16,715	+0.08(+0.15%)
Sep 12, 2019	51.17	51.27	50.82	51.24	2,130	+0.24(+0.48%)
Sep 11, 2019	50.52	51.02	50.41	51.00	3,511	+0.72(+1.44%)
Sep 10, 2019	50.03	50.28	49.99	50.28	728	+0.23(+0.47%)
Sep 09, 2019	50.07	50.13	50.02	50.04	23,052	+0.59(+1.19%)
Sep 06, 2019	49.47	49.67	49.45	49.45	780	+0.08(+0.16%)
Sep 05, 2019	49.20	49.69	49.20	49.37	1,558	+1.12(+2.31%)
Sep 04, 2019	48.23	48.26	48.06	48.26	4,681	+0.54(+1.12%)
Sep 03, 2019	47.59	47.72	47.51	47.72	4,369	-0.66(-1.37%)
Aug 30, 2019	48.53	48.58	48.24	48.39	2,897	+0.27(+0.57%)
Aug 29, 2019	47.74	48.17	47.74	48.11	3,064	+0.76(+1.60%)
Aug 28, 2019	46.79	47.36	46.79	47.36	12,943	+0.47(+1.00%)
Aug 27, 2019	46.93	47.24	46.78	46.89	1,669	-0.19(-0.41%)
Aug 26, 2019	47.28	47.28	47.08	47.08	166	+0.30(+0.64%)
Aug 23, 2019	48.06	48.06	46.78	46.78	445	-1.38(-2.87%)
Aug 22, 2019	48.40	48.40	47.89	48.17	744	+0.18(+0.37%)
Aug 21, 2019	48.14	48.14	47.99	47.99	495	+0.44(+0.92%)
Aug 20, 2019	47.61	47.71	47.55	47.55	783	-0.37(-0.78%)
Aug 19, 2019	47.91	47.94	47.91	47.93	1,897	+0.54(+1.14%)
Aug 16, 2019	47.04	47.45	47.04	47.38	668	+0.91(+1.96%)
Aug 15, 2019	46.66	46.73	46.48	46.48	2,029	+0.11(+0.23%)
Aug 14, 2019	47.01	47.01	46.32	46.37	1,731	-1.53(-3.20%)
Aug 13, 2019	47.04	48.08	47.04	47.90	10,536	+0.67(+1.42%)
Aug 12, 2019	47.84	47.84	47.23	47.23	2,098	-0.98(-2.03%)
Aug 09, 2019	48.62	48.62	48.10	48.21	1,560	-0.53(-1.09%)
Aug 08, 2019	48.65	48.74	48.65	48.74	616	+0.57(+1.18%)
Aug 07, 2019	47.36	48.17	47.36	48.17	3,007	-0.43(-0.89%)
Aug 06, 2019	48.22	48.60	47.97	48.60	869	+0.74(+1.54%)
Aug 05, 2019	48.33	48.33	47.49	47.87	3,344	-1.71(-3.46%)
Aug 02, 2019	49.35	49.80	49.05	49.58	1,782	-0.29(-0.58%)
Aug 01, 2019	51.01	51.14	49.86	49.87	3,831	-1.22(-2.38%)
Jul 31, 2019	51.27	51.40	50.75	51.09	879	-0.35(-0.69%)
Jul 30, 2019	51.08	51.44	51.08	51.44	1,577	-0.05(-0.09%)
Jul 29, 2019	51.55	51.72	51.49	51.49	1,007	-0.53(-1.01%)
Jul 26, 2019	51.60	52.01	51.60	52.01	7,243	+0.54(+1.05%)
Jul 25, 2019	51.82	51.82	51.41	51.47	1,678	-0.34(-0.66%)
Jul 24, 2019	51.19	51.82	51.19	51.82	1,106	+0.48(+0.94%)
Jul 23, 2019	51.34	51.34	51.34	51.34	173	+0.42(+0.82%)
Jul 22, 2019	50.79	50.98	50.73	50.92	1,056	-0.15(-0.30%)
Jul 19, 2019	51.36	51.45	51.07	51.07	668	+0.06(+0.12%)
Jul 18, 2019	50.67	51.01	50.67	51.01	796	+0.47(+0.93%)
Jul 17, 2019	50.61	50.61	50.48	50.54	2,814	-0.46(-0.91%)
Jul 16, 2019	51.15	51.22	50.99	51.00	2,371	+0.08(+0.15%)
Jul 15, 2019	51.04	51.04	50.92	50.93	728	-0.28(-0.55%)
Jul 12, 2019	50.97	51.21	50.94	51.21	1,114	+0.49(+0.97%)
Jul 11, 2019	50.33	50.71	50.24	50.71	1,318	+0.34(+0.67%)
Jul 10, 2019	50.53	50.58	50.37	50.37	986	-0.02(-0.05%)
Jul 09, 2019	49.92	50.40	49.92	50.40	1,202	+0.39(+0.77%)
Jul 08, 2019	50.09	50.09	50.00	50.01	5,751	-0.82(-1.61%)
Jul 05, 2019	50.76	50.83	50.46	50.83	4,568	+0.24(+0.48%)
Jul 03, 2019	50.21	50.59	50.21	50.59	557	+0.53(+1.06%)
Jul 02, 2019	50.04	50.07	49.91	50.05	1,584	-0.03(-0.06%)
Jul 01, 2019	50.21	50.47	49.90	50.08	2,860	+0.30(+0.59%)
Jun 28, 2019	49.37	50.01	49.37	49.79	3,120	+0.45(+0.91%)
Jun 27, 2019	49.04	49.37	49.04	49.34	1,123	+0.67(+1.37%)
Jun 26, 2019	48.75	48.75	48.61	48.67	3,148	+0.11(+0.23%)
Jun 25, 2019	48.90	48.90	48.56	48.56	918	-0.42(-0.85%)
Jun 24, 2019	49.64	49.66	48.97	48.97	1,893	-0.56(-1.14%)
Jun 21, 2019	49.62	49.68	49.54	49.54	3,697	-0.13(-0.26%)
Jun 20, 2019	49.71	49.71	49.25	49.67	10,699	+0.42(+0.86%)
Jun 19, 2019	49.42	49.42	49.25	49.25	731	+0.03(+0.06%)
Jun 18, 2019	48.38	49.54	48.38	49.21	2,380	+0.59(+1.21%)
Jun 17, 2019	48.62	48.62	48.62	48.62	248	-0.57(-1.15%)
Jun 14, 2019	49.14	49.19	48.94	49.19	1,120	-0.05(-0.10%)
Jun 13, 2019	49.34	49.41	49.24	49.24	1,629	+0.01(+0.02%)
Jun 12, 2019	49.21	49.28	49.21	49.23	730	-0.24(-0.48%)
Jun 11, 2019	50.07	50.07	49.46	49.46	477	-0.30(-0.61%)
Jun 10, 2019	50.03	50.07	49.77	49.77	1,234	+0.34(+0.70%)
Jun 07, 2019	49.36	49.50	49.34	49.42	3,249	+0.26(+0.53%)
Jun 06, 2019	49.28	49.28	49.16	49.16	404	+0.33(+0.68%)
Jun 05, 2019	48.71	48.83	48.67	48.83	545	+0.30(+0.61%)
Jun 04, 2019	47.69	48.53	47.69	48.53	3,129	+1.41(+2.98%)
Jun 03, 2019	47.19	47.19	46.97	47.13	2,136	+0.12(+0.26%)
May 31, 2019	47.12	47.37	47.01	47.01	14,901	-0.87(-1.82%)
May 30, 2019	48.12	48.12	47.88	47.88	2,950	-0.28(-0.58%)
May 29, 2019	47.84	48.16	47.68	48.16	2,459	+0.01(+0.02%)
May 28, 2019	48.59	48.66	48.15	48.15	1,113	-0.50(-1.04%)
May 24, 2019	48.34	48.65	48.34	48.65	336	+0.45(+0.94%)
May 23, 2019	48.30	48.30	48.20	48.20	3,419	-0.78(-1.59%)
May 22, 2019	49.01	49.12	48.97	48.97	2,982	-0.29(-0.60%)
May 21, 2019	49.30	49.30	49.24	49.27	777	+0.60(+1.23%)
May 20, 2019	47.88	48.70	47.88	48.67	754	-0.06(-0.12%)
May 17, 2019	48.94	48.99	48.70	48.73	4,481	-0.50(-1.01%)
May 16, 2019	49.20	49.22	49.20	49.22	1,174	+0.44(+0.91%)
May 15, 2019	48.86	48.86	48.78	48.78	1,375	-0.15(-0.30%)
May 14, 2019	48.74	49.09	48.74	48.93	5,158	+0.58(+1.19%)
May 13, 2019	48.86	48.86	48.35	48.35	6,908	-1.70(-3.40%)
May 10, 2019	49.88	50.05	49.88	50.05	896	+0.15(+0.30%)
May 09, 2019	49.51	49.90	49.51	49.90	869	-0.14(-0.29%)
May 08, 2019	50.30	50.32	49.99	50.04	5,134	-0.20(-0.40%)
May 07, 2019	50.50	50.51	50.24	50.24	1,260	-0.97(-1.89%)
May 06, 2019	50.49	51.30	50.49	51.21	836	-0.16(-0.30%)
May 03, 2019	51.04	51.37	50.95	51.37	1,456	+0.69(+1.36%)
May 02, 2019	50.64	50.85	50.59	50.68	6,373	-0.14(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.