Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	98.49	98.86	98.07	98.13	7,660	-1.24(-1.25%)
Apr 29, 2021	100.47	100.47	98.96	99.37	9,695	+0.01(+0.01%)
Apr 28, 2021	99.40	99.71	99.24	99.37	11,203	+0.10(+0.10%)
Apr 27, 2021	99.89	99.89	99.01	99.26	15,505	-0.03(-0.03%)
Apr 26, 2021	98.81	99.38	98.81	99.29	6,206	+1.08(+1.10%)
Apr 23, 2021	97.36	98.41	97.27	98.22	4,334	+1.47(+1.52%)
Apr 22, 2021	97.23	97.67	96.67	96.74	14,925	-0.65(-0.66%)
Apr 21, 2021	96.22	97.47	96.09	97.39	6,817	+0.80(+0.83%)
Apr 20, 2021	98.15	98.15	95.99	96.59	6,316	-1.42(-1.45%)
Apr 19, 2021	99.02	99.04	97.65	98.01	13,851	-0.97(-0.98%)
Apr 16, 2021	99.85	99.85	98.81	98.97	28,826	-0.20(-0.20%)
Apr 15, 2021	99.11	99.30	98.81	99.17	11,074	+1.23(+1.25%)
Apr 14, 2021	99.01	99.12	97.94	97.94	11,459	-0.76(-0.77%)
Apr 13, 2021	98.65	98.98	98.48	98.70	16,872	+0.47(+0.48%)
Apr 12, 2021	98.42	98.48	97.79	98.23	10,131	-0.08(-0.09%)
Apr 09, 2021	98.08	98.33	97.57	98.32	20,057	+0.28(+0.28%)
Apr 08, 2021	97.57	98.04	97.30	98.04	15,548	+1.36(+1.40%)
Apr 07, 2021	96.79	97.13	96.24	96.69	12,013	-0.04(-0.04%)
Apr 06, 2021	95.94	97.13	95.94	96.72	14,735	+0.58(+0.60%)
Apr 05, 2021	96.39	96.39	95.65	96.15	40,546	+0.70(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.