Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	46.20	46.26	46.19	46.26	3,609,266	+0.06(+0.14%)
Apr 29, 2020	46.21	46.23	46.16	46.19	3,373,974	-0.02(-0.04%)
Apr 28, 2020	46.20	46.22	46.19	46.21	2,175,798	+0.03(+0.06%)
Apr 27, 2020	46.19	46.19	46.18	46.19	1,985,031	+0.01(+0.02%)
Apr 24, 2020	46.13	46.19	46.12	46.18	2,990,430	+0.06(+0.12%)
Apr 23, 2020	46.14	46.15	46.11	46.12	2,367,996	-0.03(-0.06%)
Apr 22, 2020	46.14	46.16	46.08	46.15	2,802,140	+0.02(+0.04%)
Apr 21, 2020	46.15	46.16	46.10	46.13	3,124,091	-0.01(-0.02%)
Apr 20, 2020	46.16	46.16	46.05	46.14	3,948,995	+0.02(+0.04%)
Apr 17, 2020	46.11	46.12	46.06	46.12	1,917,650	-0.01(-0.02%)
Apr 16, 2020	46.04	46.15	46.04	46.13	2,820,628	+0.08(+0.18%)
Apr 15, 2020	46.02	46.08	46.00	46.05	2,706,559	+0.05(+0.10%)
Apr 14, 2020	45.97	46.08	45.93	46.00	3,137,437	+0.04(+0.08%)
Apr 13, 2020	45.98	45.98	45.92	45.97	1,633,660	+0.04(+0.08%)
Apr 09, 2020	45.81	45.95	45.81	45.93	3,456,251	+0.07(+0.16%)
Apr 08, 2020	45.76	45.88	45.76	45.85	3,232,684	+0.10(+0.22%)
Apr 07, 2020	45.71	45.78	45.69	45.75	3,540,276	+0.04(+0.08%)
Apr 06, 2020	45.71	45.73	45.62	45.72	4,193,578	+0.03(+0.06%)
Apr 03, 2020	45.60	45.73	45.60	45.69	1,640,702	+0.06(+0.12%)
Apr 02, 2020	45.61	45.74	45.61	45.63	2,375,503	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.