Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	46.41	46.47	46.40	46.47	3,593,052	+0.06(+0.14%)
Apr 29, 2020	46.42	46.44	46.37	46.40	3,358,818	-0.02(-0.04%)
Apr 28, 2020	46.41	46.43	46.39	46.42	2,166,024	+0.03(+0.06%)
Apr 27, 2020	46.40	46.40	46.38	46.39	1,976,114	+0.01(+0.02%)
Apr 24, 2020	46.34	46.39	46.33	46.38	2,976,996	+0.06(+0.12%)
Apr 23, 2020	46.35	46.36	46.32	46.33	2,357,358	-0.03(-0.06%)
Apr 22, 2020	46.35	46.37	46.28	46.36	2,789,552	+0.02(+0.04%)
Apr 21, 2020	46.36	46.37	46.31	46.34	3,110,057	-0.01(-0.02%)
Apr 20, 2020	46.37	46.37	46.26	46.35	3,931,256	+0.02(+0.04%)
Apr 17, 2020	46.32	46.33	46.26	46.33	1,909,036	-0.01(-0.02%)
Apr 16, 2020	46.25	46.36	46.25	46.34	2,807,958	+0.08(+0.18%)
Apr 15, 2020	46.23	46.28	46.21	46.26	2,694,400	+0.05(+0.10%)
Apr 14, 2020	46.17	46.28	46.14	46.21	3,123,344	+0.04(+0.08%)
Apr 13, 2020	46.19	46.19	46.13	46.17	1,626,322	+0.04(+0.08%)
Apr 09, 2020	46.02	46.15	46.02	46.14	3,440,725	+0.07(+0.16%)
Apr 08, 2020	45.97	46.09	45.97	46.06	3,218,162	+0.10(+0.22%)
Apr 07, 2020	45.91	45.99	45.90	45.96	3,524,372	+0.04(+0.08%)
Apr 06, 2020	45.91	45.94	45.83	45.92	4,174,740	+0.03(+0.06%)
Apr 03, 2020	45.80	45.94	45.80	45.90	1,633,332	+0.06(+0.12%)
Apr 02, 2020	45.81	45.95	45.81	45.84	2,364,832	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.