Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0447	0.0450	0.0445	0.0446	20,963,494	-0.00(-0.27%)
Apr 27, 2017	0.0447	0.0452	0.0447	0.0447	6,461,454	+0.00(+0.00%)
Apr 26, 2017	0.0450	0.0453	0.0446	0.0447	10,175,102	-0.00(-0.40%)
Apr 25, 2017	0.0448	0.0453	0.0445	0.0449	9,866,225	+0.00(+0.41%)
Apr 24, 2017	0.0449	0.0449	0.0444	0.0447	19,109,896	+0.00(+0.14%)
Apr 21, 2017	0.0453	0.0454	0.0445	0.0447	16,383,101	-0.00(-1.47%)
Apr 20, 2017	0.0452	0.0456	0.0448	0.0453	11,735,871	+0.00(+1.08%)
Apr 19, 2017	0.0446	0.0455	0.0446	0.0448	10,807,252	-0.00(-0.40%)
Apr 18, 2017	0.0446	0.0452	0.0445	0.0450	12,754,324	+0.00(+0.54%)
Apr 17, 2017	0.0453	0.0457	0.0446	0.0448	16,001,760	-0.00(-0.80%)
Apr 13, 2017	0.0452	0.0458	0.0450	0.0452	13,660,939	-0.00(-0.66%)
Apr 12, 2017	0.0453	0.0461	0.0451	0.0455	11,985,521	+0.00(+0.00%)
Apr 11, 2017	0.0457	0.0458	0.0448	0.0455	13,457,943	-0.00(-0.79%)
Apr 10, 2017	0.0464	0.0466	0.0456	0.0458	20,122,724	-0.00(-1.30%)
Apr 07, 2017	0.0463	0.0468	0.0462	0.0464	13,058,900	-0.00(-0.13%)
Apr 06, 2017	0.0468	0.0473	0.0462	0.0465	16,670,803	+0.00(+0.39%)
Apr 05, 2017	0.0466	0.0475	0.0461	0.0463	23,935,140	-0.00(-0.78%)
Apr 04, 2017	0.0468	0.0472	0.0462	0.0467	10,576,462	-0.00(-0.90%)
Apr 03, 2017	0.0472	0.0477	0.0468	0.0471	8,863,488	-0.00(-0.13%)
Mar 31, 2017	0.0472	0.0477	0.0471	0.0471	6,750,810	-0.00(-0.51%)
Mar 30, 2017	0.0473	0.0478	0.0468	0.0474	43,633,676	+0.00(+0.13%)
Mar 29, 2017	0.0474	0.0478	0.0473	0.0473	17,245,048	-0.00(-0.89%)
Mar 28, 2017	0.0473	0.0481	0.0472	0.0478	32,824,272	+0.00(+0.51%)
Mar 27, 2017	0.0462	0.0476	0.0462	0.0475	19,444,582	+0.00(+1.42%)
Mar 24, 2017	0.0465	0.0480	0.0464	0.0468	39,718,684	+0.00(+0.78%)
Mar 23, 2017	0.0460	0.0473	0.0460	0.0465	44,044,960	+0.00(+0.92%)
Mar 22, 2017	0.0464	0.0466	0.0459	0.0461	18,605,632	-0.00(-1.04%)
Mar 21, 2017	0.0474	0.0482	0.0460	0.0465	61,149,384	-0.00(-1.79%)
Mar 20, 2017	0.0478	0.0487	0.0472	0.0474	41,270,188	-0.00(-1.38%)
Mar 17, 2017	0.0478	0.0491	0.0474	0.0481	28,750,956	+0.00(+0.51%)
Mar 16, 2017	0.0484	0.0493	0.0478	0.0478	22,249,134	-0.00(-1.00%)
Mar 15, 2017	0.0474	0.0488	0.0471	0.0483	25,717,930	+0.00(+1.78%)
Mar 14, 2017	0.0482	0.0493	0.0474	0.0474	14,321,709	-0.00(-1.75%)
Mar 13, 2017	0.0478	0.0492	0.0478	0.0483	24,526,756	+0.00(+1.01%)
Mar 10, 2017	0.0471	0.0484	0.0470	0.0478	31,612,750	+0.00(+1.02%)
Mar 09, 2017	0.0467	0.0482	0.0465	0.0473	13,515,186	+0.00(+0.64%)
Mar 08, 2017	0.0473	0.0488	0.0470	0.0470	22,634,114	+0.00(+0.39%)
Mar 07, 2017	0.0464	0.0483	0.0461	0.0468	39,292,012	+0.00(+0.39%)
Mar 06, 2017	0.0472	0.0476	0.0465	0.0467	17,873,392	-0.00(-2.03%)
Mar 03, 2017	0.0480	0.0495	0.0476	0.0476	26,759,048	-0.00(-1.87%)
Mar 02, 2017	0.0490	0.0499	0.0480	0.0485	18,720,282	-0.00(-1.47%)
Mar 01, 2017	0.0493	0.0500	0.0484	0.0493	50,547,112	-0.00(-0.12%)
Feb 28, 2017	0.0490	0.0496	0.0488	0.0493	15,010,936	-0.00(-0.97%)
Feb 27, 2017	0.0500	0.0510	0.0489	0.0498	21,877,884	-0.00(-0.48%)
Feb 24, 2017	0.0488	0.0514	0.0484	0.0500	44,071,596	+0.00(+1.97%)
Feb 23, 2017	0.0505	0.0505	0.0488	0.0491	18,826,330	-0.00(-2.05%)
Feb 22, 2017	0.0497	0.0516	0.0494	0.0501	35,469,836	+0.00(+0.48%)
Feb 21, 2017	0.0508	0.0510	0.0497	0.0499	24,780,378	-0.00(-0.84%)
Feb 17, 2017		0.0503	0.0503	0.0503	0	-0.00(-2.46%)
Feb 16, 2017	0.0487	0.0523	0.0487	0.0516	52,745,984	+0.00(+6.76%)
Feb 15, 2017	0.0481	0.0484	0.0478	0.0483	13,699,321	-0.00(-0.13%)
Feb 14, 2017	0.0484	0.0490	0.0471	0.0484	14,462,996	-0.00(-0.50%)
Feb 13, 2017	0.0478	0.0489	0.0469	0.0486	13,905,626	+0.00(+2.03%)
Feb 10, 2017	0.0467	0.0479	0.0463	0.0476	10,329,790	+0.00(+0.90%)
Feb 09, 2017	0.0462	0.0473	0.0459	0.0472	22,121,910	+0.00(+1.43%)
Feb 08, 2017	0.0478	0.0479	0.0462	0.0465	28,183,162	-0.00(-2.78%)
Feb 07, 2017	0.0493	0.0504	0.0473	0.0479	54,797,948	-0.00(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.