Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.7221	0.7360	0.6848	0.7108	1,473,354	-0.02(-2.19%)
Apr 29, 2021	0.7274	0.7360	0.7088	0.7267	1,099,113	+0.01(+0.73%)
Apr 28, 2021	0.7134	0.7227	0.6770	0.7214	682,921	+0.01(+0.83%)
Apr 27, 2021	0.7035	0.7254	0.6922	0.7154	2,389,854	+0.00(+0.00%)
Apr 26, 2021	0.6631	0.7267	0.6631	0.7154	4,325,248	+0.07(+10.09%)
Apr 23, 2021	0.5584	0.6631	0.5584	0.6498	3,061,438	+0.09(+15.14%)
Apr 22, 2021	0.5346	0.5730	0.5180	0.5644	1,216,801	+0.04(+6.90%)
Apr 21, 2021	0.4915	0.5359	0.4862	0.5280	529,426	+0.03(+5.84%)
Apr 20, 2021	0.5253	0.5253	0.4801	0.4988	664,881	-0.04(-6.69%)
Apr 19, 2021	0.5273	0.5468	0.5054	0.5346	631,308	+0.00(+0.75%)
Apr 16, 2021	0.5472	0.5684	0.5306	0.5306	680,822	-0.02(-3.38%)
Apr 15, 2021	0.5664	0.5707	0.5445	0.5492	987,268	-0.02(-3.04%)
Apr 14, 2021	0.5452	0.5723	0.5445	0.5664	810,964	+0.01(+2.27%)
Apr 13, 2021	0.5333	0.5710	0.5306	0.5538	595,093	+0.02(+3.21%)
Apr 12, 2021	0.5492	0.5525	0.5054	0.5366	1,649,070	-0.03(-4.71%)
Apr 09, 2021	0.5882	0.6005	0.5588	0.5631	572,132	-0.01(-2.30%)
Apr 08, 2021	0.5379	0.5929	0.5313	0.5763	739,590	+0.03(+5.58%)
Apr 07, 2021	0.5677	0.5856	0.5372	0.5458	472,530	-0.03(-5.29%)
Apr 06, 2021	0.5909	0.6075	0.5644	0.5763	475,398	-0.01(-1.36%)
Apr 05, 2021	0.5995	0.6002	0.5711	0.5843	624,892	-0.01(-1.23%)
Apr 01, 2021	0.5856	0.6282	0.5856	0.5916	624,968	-0.01(-1.33%)
Mar 31, 2021	0.5796	0.6094	0.5713	0.5995	773,752	+0.01(+2.26%)
Mar 30, 2021	0.6253	0.6253	0.5816	0.5863	846,122	-0.04(-6.84%)
Mar 29, 2021	0.6730	0.6757	0.6293	0.6293	1,063,064	-0.04(-5.66%)
Mar 26, 2021	0.6697	0.6989	0.6618	0.6671	1,417,500	-0.01(-1.76%)
Mar 25, 2021	0.6426	0.6949	0.6227	0.6790	2,000,653	+0.02(+2.40%)
Mar 24, 2021	0.6777	0.6863	0.6598	0.6631	2,462,857	-0.01(-1.18%)
Mar 23, 2021	0.6691	0.6863	0.6598	0.6710	2,011,748	+0.00(+0.40%)
Mar 22, 2021	0.6684	0.6750	0.6591	0.6684	1,636,843	+0.00(+0.10%)
Mar 19, 2021	0.6730	0.6910	0.6624	0.6677	2,237,205	+0.00(+0.10%)
Mar 18, 2021	0.6830	0.7247	0.6624	0.6671	3,317,630	-0.01(-1.08%)
Mar 17, 2021	0.6624	0.6956	0.6595	0.6744	1,493,311	+0.00(+0.00%)
Mar 16, 2021	0.6624	0.6823	0.6591	0.6744	3,036,862	+0.01(+0.79%)
Mar 15, 2021	0.7472	0.7618	0.6598	0.6691	9,941,357	+0.08(+14.38%)
Mar 12, 2021	0.5796	0.5969	0.5648	0.5849	1,139,736	+0.00(+0.46%)
Mar 11, 2021	0.5770	0.5889	0.5551	0.5823	2,096,677	+0.02(+2.69%)
Mar 10, 2021	0.5227	0.5856	0.5193	0.5670	3,498,010	+0.05(+10.31%)
Mar 09, 2021	0.4849	0.5405	0.4776	0.5140	2,316,307	+0.02(+4.58%)
Mar 08, 2021	0.4306	0.4915	0.4193	0.4915	2,272,861	+0.06(+13.98%)
Mar 05, 2021	0.4213	0.4524	0.3789	0.4312	2,365,519	+0.01(+1.40%)
Mar 04, 2021	0.4425	0.4595	0.3756	0.4253	5,876,255	-0.03(-6.55%)
Mar 03, 2021	0.4823	0.5114	0.4485	0.4551	3,029,284	-0.02(-4.72%)
Mar 02, 2021	0.5299	0.5419	0.4710	0.4776	2,831,453	-0.05(-9.65%)
Mar 01, 2021	0.5571	0.5684	0.5233	0.5286	3,200,924	-0.02(-4.43%)
Feb 26, 2021	0.5770	0.5942	0.5300	0.5531	1,736,022	-0.04(-7.22%)
Feb 25, 2021	0.5763	0.5988	0.5664	0.5962	4,445,426	+0.01(+1.12%)
Feb 24, 2021	0.5889	0.6025	0.5631	0.5896	2,837,355	+0.00(+0.56%)
Feb 23, 2021	0.5982	0.6181	0.5299	0.5863	8,965,969	-0.13(-18.06%)
Feb 22, 2021	0.6922	0.7307	0.6545	0.7154	9,662,355	+0.00(+0.47%)
Feb 19, 2021	0.5624	0.7843	0.5478	0.7121	31,612,218	+0.18(+33.54%)
Feb 18, 2021	0.5803	0.5935	0.5299	0.5333	2,421,570	-0.03(-6.07%)
Feb 17, 2021	0.5929	0.6075	0.5167	0.5677	4,187,256	-0.03(-4.35%)
Feb 16, 2021	0.6214	0.6373	0.5763	0.5935	5,606,206	+0.00(+0.11%)
Feb 12, 2021	0.5465	0.6075	0.5326	0.5929	3,491,670	+0.05(+9.95%)
Feb 11, 2021	0.4783	0.5531	0.4644	0.5392	4,286,798	+0.07(+15.63%)
Feb 10, 2021	0.5048	0.5280	0.4637	0.4664	1,154,862	-0.04(-8.09%)
Feb 09, 2021	0.5299	0.5419	0.4836	0.5074	1,184,707	-0.02(-3.28%)
Feb 08, 2021	0.5160	0.5432	0.5114	0.5246	933,210	+0.01(+2.33%)
Feb 05, 2021	0.5147	0.5942	0.5034	0.5127	2,857,644	+0.00(+0.65%)
Feb 04, 2021	0.5107	0.5134	0.4862	0.5094	791,384	-0.01(-1.41%)
Feb 03, 2021	0.4962	0.5233	0.4909	0.5167	671,327	+0.01(+1.96%)
Feb 02, 2021	0.5286	0.5558	0.4776	0.5068	1,478,170	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.